Moonarch.app Historical Data

MOONARCH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0046
+0.00%
$ -- $ 1,078
Oct 3, 5 PM $ 0.0046
-0.01%
$ -- $ 1,078
Oct 3, 4 PM $ 0.0046
+0.00%
$ -- $ 1,090
Oct 3, 3 PM $ 0.0046
-0.01%
$ -- $ 1,080
Oct 3, 2 PM $ 0.0046
+0.01%
$ -- $ 1,080
Oct 3, 1 PM $ 0.0046
-0.01%
$ -- $ 1,079
Oct 3, 12 PM $ 0.0046
+0.01%
$ -- $ 1,082
Oct 3, 11 AM $ 0.0046
-0.01%
$ -- $ 1,069
Oct 3, 10 AM $ 0.0046
+0.00%
$ -- $ 1,070
Oct 3, 9 AM $ 0.0046
+0.00%
$ -- $ 1,058
Oct 3, 8 AM $ 0.0046
+0.01%
$ -- $ 1,067
Oct 3, 7 AM $ 0.0046
-0.01%
$ -- $ 1,065
Oct 3, 6 AM $ 0.0046
+0.01%
$ -- $ 1,054
Oct 3, 5 AM $ 0.0046
-0.01%
$ -- $ 1,066
Oct 3, 4 AM $ 0.0046
+0.01%
$ -- $ 1,057
Oct 3, 3 AM $ 0.0046
+0.00%
$ -- $ 1,064
Oct 3, 2 AM $ 0.0046
+0.00%
$ -- $ 1,039
Oct 3, 1 AM $ 0.0046
+0.00%
$ -- $ 1,051
Oct 3, 12 AM $ 0.0046
-0.01%
$ -- $ 1,050
Oct 2, 11 PM $ 0.0046
+0.01%
$ -- $ 1,058
Oct 2, 10 PM $ 0.0046
+0.00%
$ -- $ 1,058
Oct 2, 9 PM $ 0.0046
+0.00%
$ -- $ 1,030
Oct 2, 8 PM $ 0.0046
+0.00%
$ -- $ 1,019
Oct 2, 7 PM $ 0.0046
+0.01%
$ -- $ 1,031
Oct 2, 6 PM $ 0.0046
+0.01%
$ -- $ 1,043
Oct 2, 5 PM $ 0.0046
+0.00%
$ -- $ 1,038
Oct 2, 4 PM $ 0.0046
+0.00%
$ -- $ 1,032
Oct 2, 3 PM $ 0.0046
-0.01%
$ -- $ 1,031
Oct 2, 2 PM $ 0.0046
+0.01%
$ -- $ 1,042
Oct 2, 1 PM $ 0.0046
+0.00%
$ -- $ 1,041
Oct 2, 12 PM $ 0.0046
+0.01%
$ -- $ 1,033
Oct 2, 11 AM $ 0.0046
+0.00%
$ -- $ 1,027
Oct 2, 10 AM $ 0.0046
+0.00%
$ -- $ 1,037
Oct 2, 9 AM $ 0.0046
+0.00%
$ -- $ 1,049
Oct 2, 8 AM $ 0.0046
+0.00%
$ -- $ 1,038
Oct 2, 7 AM $ 0.0046
+0.00%
$ -- $ 1,040
Oct 2, 6 AM $ 0.0046
-0.01%
$ -- $ 1,041
Oct 2, 5 AM $ 0.0046
+0.00%
$ -- $ 1,052
Oct 2, 4 AM $ 0.0046
+0.00%
$ -- $ 1,042
Oct 2, 3 AM $ 0.0046
+0.00%
$ -- $ 1,054
Oct 2, 2 AM $ 0.0046
+0.00%
$ -- $ 1,067
Oct 2, 1 AM $ 0.0046
-0.01%
$ -- $ 1,067
Oct 2, 12 AM $ 0.0046
-0.01%
$ -- $ 1,068
Oct 1, 11 PM $ 0.0046
+0.00%
$ -- $ 1,047
Oct 1, 10 PM $ 0.0046
+0.00%
$ -- $ 1,049
Oct 1, 9 PM $ 0.0046
-0.01%
$ -- $ 1,049
Oct 1, 8 PM $ 0.0046
+0.00%
$ -- $ 1,059
Oct 1, 7 PM $ 0.0046
-0.01%
$ -- $ 1,059
Oct 1, 6 PM $ 0.0046
+0.01%
$ -- $ 1,059
Oct 1, 5 PM $ 0.0046
+0.00%
$ -- $ 1,059