Moonarch.app Historical Data

MOONARCH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,040
Mar 31, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,037
Mar 31, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,050
Mar 31, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,038
Mar 31, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,037
Mar 31, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,049
Mar 31, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,048
Mar 31, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,048
Mar 31, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,061
Mar 31, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,048
Mar 31, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,048
Mar 31, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,062
Mar 31, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,051
Mar 31, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,052
Mar 31, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,062
Mar 31, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,057
Mar 31, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,062
Mar 31, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,051
Mar 31, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,061
Mar 31, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Mar 31, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,050
Mar 31, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Mar 31, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Mar 31, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,076
Mar 30, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,076
Mar 30, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,065
Mar 30, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,075
Mar 30, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,074
Mar 30, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 30, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,073
Mar 30, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,086
Mar 30, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 30, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,073
Mar 30, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,061
Mar 30, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,074
Mar 30, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,061
Mar 30, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,074
Mar 30, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,062
Mar 30, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Mar 30, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,062
Mar 30, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,061
Mar 30, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 30, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 30, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,082
Mar 30, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,095
Mar 30, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 30, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 30, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 29, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,081
Mar 29, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,092