Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonarch.app Historical Data

MOONARCH Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.00459
+0.02%
$-- $1,101
Sep 5, 8 PM $0.00459
+0.04%
$-- $1,091
Sep 5, 7 PM $0.00459
-0.01%
$-- $1,101
Sep 5, 6 PM $0.00459
+0.00%
$-- $1,099
Sep 5, 5 PM $0.00459
-0.02%
$-- $1,101
Sep 5, 4 PM $0.00459
+0.00%
$-- $1,090
Sep 5, 3 PM $0.00459
+0.08%
$-- $1,090
Sep 5, 2 PM $0.00458
-0.03%
$-- $1,089
Sep 5, 1 PM $0.00459
+0.04%
$-- $1,087
Sep 5, 12 PM $0.00459
-0.01%
$-- $1,088
Sep 5, 11 AM $0.00459
+0.04%
$-- $1,098
Sep 5, 10 AM $0.00459
+0.01%
$-- $1,098
Sep 5, 9 AM $0.00459
-0.01%
$-- $1,101
Sep 5, 8 AM $0.00459
+0.05%
$-- $1,107
Sep 5, 7 AM $0.00458
-0.05%
$-- $1,119
Sep 5, 6 AM $0.00459
-0.01%
$-- $1,119
Sep 5, 5 AM $0.00459
+0.03%
$-- $1,118
Sep 5, 4 AM $0.00459
-0.04%
$-- $1,120
Sep 5, 3 AM $0.00459
+0.01%
$-- $1,106
Sep 5, 2 AM $0.00459
+0.07%
$-- $1,107
Sep 5, 1 AM $0.00459
+0.02%
$-- $1,096
Sep 5, 12 AM $0.00459
-0.04%
$-- $1,097
Sep 4, 11 PM $0.00459
+0.04%
$-- $1,099
Sep 4, 10 PM $0.00458
-0.04%
$-- $1,100
Sep 4, 9 PM $0.00459
-0.04%
$-- $1,097
Sep 4, 8 PM $0.00459
+0.04%
$-- $1,095
Sep 4, 7 PM $0.00459
+0.02%
$-- $1,084
Sep 4, 6 PM $0.00459
+0.03%
$-- $1,084
Sep 4, 5 PM $0.00459
-0.01%
$-- $1,082
Sep 4, 4 PM $0.00459
-0.03%
$-- $1,082
Sep 4, 3 PM $0.00459
+0.05%
$-- $1,083
Sep 4, 2 PM $0.00459
-0.01%
$-- $1,072
Sep 4, 1 PM $0.00459
-0.03%
$-- $1,074
Sep 4, 12 PM $0.00459
+0.03%
$-- $1,086
Sep 4, 11 AM $0.00459
-0.03%
$-- $1,075
Sep 4, 10 AM $0.00459
+0.04%
$-- $1,064
Sep 4, 9 AM $0.00458
-0.02%
$-- $1,064
Sep 4, 8 AM $0.00459
-0.04%
$-- $1,063
Sep 4, 7 AM $0.00459
+0.00%
$-- $1,061
Sep 4, 6 AM $0.00459
+0.07%
$-- $1,051
Sep 4, 5 AM $0.00459
-0.01%
$-- $1,052
Sep 4, 4 AM $0.00459
-0.04%
$-- $1,064
Sep 4, 3 AM $0.00459
+0.04%
$-- $1,065
Sep 4, 2 AM $0.00458
+0.00%
$-- $1,078
Sep 4, 1 AM $0.00458
-0.04%
$-- $1,066
Sep 4, 12 AM $0.00459
-0.01%
$-- $1,063
Sep 3, 11 PM $0.00459
+0.05%
$-- $1,065
Sep 3, 10 PM $0.00458
-0.04%
$-- $1,062
Sep 3, 9 PM $0.00459
-0.04%
$-- $1,052
Sep 3, 8 PM $0.00459
+0.02%
$-- $1,053