Moonarch.app Historical Data

MOONARCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,081
Mar 29, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,092
Mar 29, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,092
Mar 29, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,091
Mar 29, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 29, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,082
Mar 29, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,070
Mar 29, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,082
Mar 29, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,083
Mar 29, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,098
Mar 29, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,086
Mar 29, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 29, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 29, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,087
Mar 29, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,100
Mar 29, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,112
Mar 29, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,101
Mar 29, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,116
Mar 29, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,103
Mar 29, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,094
Mar 29, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,105
Mar 29, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,095
Mar 29, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,095
Mar 29, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,094
Mar 28, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,093
Mar 28, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,094
Mar 28, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 28, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 28, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,087
Mar 28, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,087
Mar 28, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,087
Mar 28, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 28, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 28, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,100
Mar 28, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,088
Mar 28, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,086
Mar 28, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,098
Mar 28, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 28, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,088
Mar 28, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,088
Mar 28, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 28, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,073
Mar 28, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,073
Mar 28, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 28, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,061
Mar 28, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,071
Mar 28, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 28, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,070
Mar 27, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,072
Mar 27, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,070