Moonarch.app Historical Data

MOONARCH Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0046
+0.00%
$ -- $ 1,056
May 26, 5 AM $ 0.0046
+0.00%
$ -- $ 1,068
May 26, 4 AM $ 0.0046
+0.00%
$ -- $ 1,056
May 26, 3 AM $ 0.0046
+0.00%
$ -- $ 1,067
May 26, 2 AM $ 0.0046
+0.00%
$ -- $ 1,066
May 26, 1 AM $ 0.0046
+0.00%
$ -- $ 1,053
May 26, 12 AM $ 0.0046
+0.00%
$ -- $ 1,057
May 25, 11 PM $ 0.0046
+0.00%
$ -- $ 1,052
May 25, 10 PM $ 0.0046
+0.00%
$ -- $ 1,045
May 25, 9 PM $ 0.0046
+0.00%
$ -- $ 1,058
May 25, 8 PM $ 0.0046
+0.00%
$ -- $ 1,056
May 25, 7 PM $ 0.0046
+0.00%
$ -- $ 1,056
May 25, 6 PM $ 0.0046
+0.00%
$ -- $ 1,062
May 25, 5 PM $ 0.0046
+0.00%
$ -- $ 1,055
May 25, 4 PM $ 0.0046
+0.00%
$ -- $ 1,054
May 25, 3 PM $ 0.0046
+0.00%
$ -- $ 1,053
May 25, 2 PM $ 0.0046
+0.00%
$ -- $ 1,072
May 25, 1 PM $ 0.0046
+0.00%
$ -- $ 1,077
May 25, 12 PM $ 0.0046
+0.00%
$ -- $ 1,077
May 25, 11 AM $ 0.0046
+0.00%
$ -- $ 1,066
May 25, 10 AM $ 0.0046
+0.00%
$ -- $ 1,066
May 25, 9 AM $ 0.0046
+0.00%
$ -- $ 1,064
May 25, 8 AM $ 0.0046
+0.00%
$ -- $ 1,063
May 25, 7 AM $ 0.0046
+0.00%
$ -- $ 1,062
May 25, 6 AM $ 0.0046
+0.00%
$ -- $ 1,060
May 25, 5 AM $ 0.0046
+0.00%
$ -- $ 1,071
May 25, 4 AM $ 0.0046
+0.00%
$ -- $ 1,060
May 25, 3 AM $ 0.0046
+0.00%
$ -- $ 1,059
May 25, 2 AM $ 0.0046
+0.00%
$ -- $ 1,055
May 25, 1 AM $ 0.0046
+0.00%
$ -- $ 1,050
May 25, 12 AM $ 0.0046
+0.00%
$ -- $ 1,060
May 24, 11 PM $ 0.0046
+0.00%
$ -- $ 1,059
May 24, 10 PM $ 0.0046
+0.00%
$ -- $ 1,060
May 24, 9 PM $ 0.0046
+0.00%
$ -- $ 1,060
May 24, 8 PM $ 0.0046
+0.00%
$ -- $ 1,048
May 24, 7 PM $ 0.0046
+0.00%
$ -- $ 1,050
May 24, 6 PM $ 0.0046
+0.00%
$ -- $ 1,048
May 24, 5 PM $ 0.0046
+0.00%
$ -- $ 1,054
May 24, 4 PM $ 0.0046
+0.00%
$ -- $ 1,050
May 24, 3 PM $ 0.0046
+0.00%
$ -- $ 1,063
May 24, 2 PM $ 0.0046
+0.00%
$ -- $ 1,062
May 24, 1 PM $ 0.0046
+0.00%
$ -- $ 1,050
May 24, 12 PM $ 0.0046
+0.00%
$ -- $ 1,049
May 24, 11 AM $ 0.0046
+0.00%
$ -- $ 1,063
May 24, 10 AM $ 0.0046
+0.00%
$ -- $ 1,052
May 24, 9 AM $ 0.0046
+0.00%
$ -- $ 1,063
May 24, 8 AM $ 0.0046
+0.00%
$ -- $ 1,076
May 24, 7 AM $ 0.0046
+0.00%
$ -- $ 1,077
May 24, 6 AM $ 0.0046
+0.00%
$ -- $ 1,078
May 24, 5 AM $ 0.0046
+0.00%
$ -- $ 1,067