Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonarch.app Historical Data

MOONARCH Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.0046
+0.00%
$-- $1,046
Feb 4, 2025 $0.0046
+0.01%
$-- $1,025
Feb 3, 2025 $0.0046
+0.00%
$-- $1,025
Feb 2, 2025 $0.0046
-0.01%
$-- $1,024
Feb 1, 2025 $0.0046
+0.01%
$-- $1,054
Jan 31, 2025 $0.0046
+0.00%
$-- $1,034
Jan 30, 2025 $0.0046
+0.01%
$-- $1,040
Jan 29, 2025 $0.0046
+0.00%
$-- $985
Jan 28, 2025 $0.0046
-0.01%
$-- $1,067
Jan 27, 2025 $0.0046
+0.00%
$-- $1,046
Jan 26, 2025 $0.0046
+0.00%
$-- $1,047
Jan 25, 2025 $0.0046
+0.01%
$-- $1,070
Jan 24, 2025 $0.0046
-0.01%
$-- $653
Jan 23, 2025 $0.0046
+0.01%
$-- $815
Jan 22, 2025 $0.0046
+0.00%
$-- $1,069
Jan 21, 2025 $0.0046
+0.00%
$-- $1,064
Jan 20, 2025 $0.0046
+0.00%
$-- $1,046
Jan 19, 2025 $0.0046
+0.01%
$-- $1,026
Jan 18, 2025 $0.0046
-0.01%
$-- $1,039
Jan 17, 2025 $0.0046
+0.00%
$-- $994
Jan 16, 2025 $0.0046
+0.00%
$-- $1,022
Jan 15, 2025 $0.0046
+0.00%
$-- $1,051
Jan 14, 2025 $0.0046
+0.00%
$-- $1,028
Jan 13, 2025 $0.0046
-0.01%
$-- $1,030
Jan 12, 2025 $0.0046
+0.01%
$-- $1,077
Jan 11, 2025 $0.0046
+0.00%
$-- $1,054
Jan 10, 2025 $0.0046
-0.01%
$-- $1,030
Jan 9, 2025 $0.0046
+0.01%
$-- $1,050
Jan 8, 2025 $0.0046
-0.01%
$-- $1,038
Jan 7, 2025 $0.0046
+0.00%
$-- $1,020
Jan 6, 2025 $0.0046
+0.00%
$-- $1,022
Jan 5, 2025 $0.0046
+0.00%
$-- $1,047
Jan 4, 2025 $0.0046
+0.00%
$-- $1,086
Jan 3, 2025 $0.0046
-0.01%
$-- $1,082
Jan 2, 2025 $0.0046
+0.00%
$-- $1,069
Jan 1, 2025 $0.0046
+0.00%
$-- $1,042
Dec 31, 2024 $0.0046
+0.01%
$-- $1,064
Dec 30, 2024 $0.0046
+0.00%
$-- $1,053
Dec 29, 2024 $0.0046
+0.00%
$-- $1,042
Dec 28, 2024 $0.0046
+0.00%
$-- $1,043
Dec 27, 2024 $0.0046
+0.00%
$-- $1,056
Dec 26, 2024 $0.0046
+0.01%
$-- $1,040
Dec 25, 2024 $0.0046
+0.00%
$-- $1,031
Dec 24, 2024 $0.0046
-0.01%
$-- $1,047
Dec 23, 2024 $0.0046
+0.00%
$-- $1,053
Dec 22, 2024 $0.0046
+0.00%
$-- $1,077
Dec 21, 2024 $0.0046
+0.01%
$-- $1,059
Dec 20, 2024 $0.0046
-0.01%
$-- $1,041
Dec 19, 2024 $0.0046
-0.01%
$-- $1,038
Dec 18, 2024 $0.0046
+0.00%
$-- $1,067