Moonarch.app Historical Data

MOONARCH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0046
+0.00%
$ 0 $ 6
Aug 28, 2024 $ 0.0046
-0.01%
$ 0 $ 6
Aug 27, 2024 $ 0.0046
+0.00%
$ 0 $ 4
Aug 26, 2024 $ 0.0046
+0.00%
$ 0 $ 3
Aug 25, 2024 $ 0.0046
+0.01%
$ 0 $ 5
Aug 24, 2024 $ 0.0046
+0.00%
$ 0 $ 6
Aug 23, 2024 $ 0.0046
+0.00%
$ 0 $ 6
Aug 22, 2024 $ 0.0046
+0.00%
$ 0 $ 6
Aug 21, 2024 $ 0.0046
+0.00%
$ 0 $ 5
Aug 20, 2024 $ 0.0046
+0.00%
$ 0 $ 6
Aug 19, 2024 $ 0.0046
+0.00%
$ 0 $ 5
Aug 18, 2024 $ 0.0046
-0.01%
$ 0 $ 6
Aug 17, 2024 $ 0.0046
+0.00%
$ 0 $ 5
Aug 16, 2024 $ 0.0046
-0.01%
$ 0 $ 6
Aug 15, 2024 $ 0.0046
+0.00%
$ 0 $ 6
Aug 14, 2024 $ 0.0046
+0.00%
$ 0 $ 6
Aug 13, 2024 $ 0.0046
+0.00%
$ 0 $ 6
Aug 12, 2024 $ 0.0046
+0.00%
$ 0 $ 6
Aug 11, 2024 $ 0.0046
-0.01%
$ 0 $ 6
Aug 10, 2024 $ 0.0046
+0.01%
$ 0 $ 6
Aug 9, 2024 $ 0.0046
+0.00%
$ 0 $ 6
Aug 8, 2024 $ 0.0046
-0.01%
$ 0 $ 6
Aug 7, 2024 $ 0.0046
+0.00%
$ 0 $ 6
Aug 6, 2024 $ 0.0046
+0.00%
$ 0 $ 6
Aug 5, 2024 $ 0.0046
-65.77%
$ 0 $ 5
Aug 4, 2024 $ 0.0135
-1.45%
$ 0 $ 17
Aug 3, 2024 $ 0.0136
-1.26%
$ 0 $ 17
Aug 2, 2024 $ 0.0137
+0.52%
$ 0 $ 16
Aug 1, 2024 $ 0.0136
-0.45%
$ 0 $ 17
Jul 31, 2024 $ 0.0137
-1.16%
$ 0 $ 12
Jul 30, 2024 $ 0.0138
-0.27%
$ 0 $ 12
Jul 29, 2024 $ 0.0139
-0.54%
$ 0 $ 17
Jul 28, 2024 $ 0.014
-0.69%
$ 0 $ 18
Jul 27, 2024 $ 0.0141
-0.20%
$ 0 $ 17
Jul 26, 2024 $ 0.0141
-0.09%
$ 0 $ 18
Jul 25, 2024 $ 0.0141
-0.59%
$ 0 $ 17
Jul 24, 2024 $ 0.0142
-0.55%
$ 0 $ 14
Jul 23, 2024 $ 0.0143
-0.88%
$ 0 $ 17
Jul 22, 2024 $ 0.0144
-0.41%
$ 0 $ 18
Jul 21, 2024 $ 0.0145
-0.44%
$ 0 $ 18
Jul 20, 2024 $ 0.0145
-0.55%
$ 0 $ 18
Jul 19, 2024 $ 0.0146
-0.68%
$ 0 $ 17
Jul 18, 2024 $ 0.0147
+1.59%
$ 0 $ 19
Jul 17, 2024 $ 0.0145
-0.69%
$ 0 $ 18
Jul 16, 2024 $ 0.0146
-0.23%
$ 0 $ 18
Jul 15, 2024 $ 0.0146
+1.06%
$ 0 $ 17
Jul 14, 2024 $ 0.0142
+0.67%
$ 0 $ 17
Jul 13, 2024 $ 0.0141
+0.17%
$ 0 $ 18
Jul 12, 2024 $ 0.0141
+1.39%
$ 0 $ 17
Jul 11, 2024 $ 0.0139
+0.64%
$ 0 $ 16