Moonarch.app Historical Data

MOONARCH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,070
Mar 27, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,071
Mar 27, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,070
Mar 27, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,079
Mar 27, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,078
Mar 27, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 27, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,073
Mar 27, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,072
Mar 27, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,074
Mar 27, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 27, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,096
Mar 27, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 27, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,081
Mar 27, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 27, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,083
Mar 27, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,083
Mar 27, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,098
Mar 27, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,086
Mar 27, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,075
Mar 27, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,086
Mar 27, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,088
Mar 27, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,088
Mar 27, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,101
Mar 26, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,088
Mar 26, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,081
Mar 26, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,086
Mar 26, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 26, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,075
Mar 26, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 26, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Mar 26, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Mar 26, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Mar 26, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,081
Mar 26, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Mar 26, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,057
Mar 26, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,067
Mar 26, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 26, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 26, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 26, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Mar 26, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Mar 26, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 26, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 26, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,078
Mar 26, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,078
Mar 26, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,065
Mar 26, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Mar 25, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Mar 25, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,076
Mar 25, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,076