Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonarch.app Historical Data

MOONARCH Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.00459
+0.02%
$-- $1,053
Sep 3, 7 PM $0.00459
+0.04%
$-- $1,054
Sep 3, 6 PM $0.00459
-0.06%
$-- $1,055
Sep 3, 5 PM $0.00459
-0.01%
$-- $1,055
Sep 3, 4 PM $0.00459
+0.04%
$-- $1,066
Sep 3, 3 PM $0.00459
-0.03%
$-- $1,059
Sep 3, 2 PM $0.00459
+0.04%
$-- $1,078
Sep 3, 1 PM $0.00459
+0.02%
$-- $1,090
Sep 3, 12 PM $0.00459
+0.00%
$-- $1,077
Sep 3, 11 AM $0.00458
-0.06%
$-- $1,078
Sep 3, 10 AM $0.00459
+0.00%
$-- $1,089
Sep 3, 9 AM $0.00459
-0.01%
$-- $1,079
Sep 3, 8 AM $0.00459
+0.08%
$-- $1,081
Sep 3, 7 AM $0.00459
-0.05%
$-- $1,083
Sep 3, 6 AM $0.00459
+0.05%
$-- $1,092
Sep 3, 5 AM $0.00459
-0.04%
$-- $1,090
Sep 3, 4 AM $0.00459
+0.02%
$-- $1,079
Sep 3, 3 AM $0.00459
-0.01%
$-- $1,079
Sep 3, 2 AM $0.00459
-0.04%
$-- $1,077
Sep 3, 1 AM $0.00459
+0.04%
$-- $1,087
Sep 3, 12 AM $0.00459
+0.07%
$-- $1,088
Sep 2, 11 PM $0.00458
-0.06%
$-- $1,099
Sep 2, 10 PM $0.00459
-0.02%
$-- $1,087
Sep 2, 9 PM $0.00459
-0.05%
$-- $1,100
Sep 2, 8 PM $0.00459
+0.01%
$-- $1,102
Sep 2, 7 PM $0.00459
+0.05%
$-- $1,100
Sep 2, 6 PM $0.00459
-0.04%
$-- $1,111
Sep 2, 5 PM $0.00459
+0.02%
$-- $1,099
Sep 2, 4 PM $0.00459
-0.04%
$-- $1,101
Sep 2, 3 PM $0.00459
+0.04%
$-- $1,102
Sep 2, 2 PM $0.00459
-0.04%
$-- $1,087
Sep 2, 1 PM $0.00459
+0.00%
$-- $1,088
Sep 2, 12 PM $0.00459
+0.06%
$-- $1,088
Sep 2, 11 AM $0.00458
+0.00%
$-- $1,076
Sep 2, 10 AM $0.00459
+0.03%
$-- $1,062
Sep 2, 9 AM $0.00459
+0.03%
$-- $1,074
Sep 2, 8 AM $0.00459
-0.05%
$-- $1,069
Sep 2, 7 AM $0.00459
+0.05%
$-- $1,062
Sep 2, 6 AM $0.00459
-0.04%
$-- $1,062
Sep 2, 5 AM $0.00458
-0.05%
$-- $1,051
Sep 2, 4 AM $0.00459
+0.04%
$-- $1,076
Sep 2, 3 AM $0.00459
-0.02%
$-- $1,063
Sep 2, 2 AM $0.00459
+0.04%
$-- $1,063
Sep 2, 1 AM $0.00458
-0.02%
$-- $1,064
Sep 2, 12 AM $0.00459
-0.04%
$-- $1,053
Sep 1, 11 PM $0.00459
+0.00%
$-- $1,041
Sep 1, 10 PM $0.00459
+0.02%
$-- $1,054
Sep 1, 9 PM $0.00459
+0.00%
$-- $1,041
Sep 1, 8 PM $0.00459
-0.01%
$-- $1,039
Sep 1, 7 PM $0.00459
-0.05%
$-- $1,041