Moonarch.app Historical Data

MOONARCH Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0046
+0.00%
$ -- $ 1,048
May 22, 3 AM $ 0.0046
+0.00%
$ -- $ 1,046
May 22, 2 AM $ 0.0046
+0.00%
$ -- $ 1,045
May 22, 1 AM $ 0.0046
+0.00%
$ -- $ 1,048
May 22, 12 AM $ 0.0046
+0.00%
$ -- $ 1,049
May 21, 11 PM $ 0.0046
+0.00%
$ -- $ 1,067
May 21, 10 PM $ 0.0046
+0.00%
$ -- $ 1,071
May 21, 9 PM $ 0.0046
+0.00%
$ -- $ 1,059
May 21, 8 PM $ 0.0046
+0.00%
$ -- $ 1,058
May 21, 7 PM $ 0.0046
+0.00%
$ -- $ 1,058
May 21, 6 PM $ 0.0046
+0.00%
$ -- $ 1,057
May 21, 5 PM $ 0.0046
+0.00%
$ -- $ 1,044
May 21, 4 PM $ 0.0046
+0.00%
$ -- $ 1,044
May 21, 3 PM $ 0.0046
+0.00%
$ -- $ 1,033
May 21, 2 PM $ 0.0046
+0.00%
$ -- $ 1,046
May 21, 1 PM $ 0.0046
+0.00%
$ -- $ 1,033
May 21, 12 PM $ 0.0046
+0.00%
$ -- $ 1,034
May 21, 11 AM $ 0.0046
+0.00%
$ -- $ 1,047
May 21, 10 AM $ 0.0046
+0.00%
$ -- $ 1,049
May 21, 9 AM $ 0.0046
+0.00%
$ -- $ 1,060
May 21, 8 AM $ 0.0046
+0.00%
$ -- $ 1,048
May 21, 7 AM $ 0.0046
+0.00%
$ -- $ 1,037
May 21, 6 AM $ 0.0046
+0.00%
$ -- $ 1,045
May 21, 5 AM $ 0.0046
+0.00%
$ -- $ 1,051
May 21, 4 AM $ 0.0046
+0.00%
$ -- $ 1,049
May 21, 3 AM $ 0.0046
+0.00%
$ -- $ 1,052
May 21, 2 AM $ 0.0046
+0.00%
$ -- $ 1,063
May 21, 1 AM $ 0.0046
+0.00%
$ -- $ 1,061
May 21, 12 AM $ 0.0046
+0.00%
$ -- $ 1,062
May 20, 11 PM $ 0.0046
+0.00%
$ -- $ 1,049
May 20, 10 PM $ 0.0046
+0.00%
$ -- $ 1,051
May 20, 9 PM $ 0.0046
+0.00%
$ -- $ 1,065
May 20, 8 PM $ 0.0046
+0.00%
$ -- $ 1,056
May 20, 7 PM $ 0.0046
+0.00%
$ -- $ 1,054
May 20, 6 PM $ 0.0046
+0.00%
$ -- $ 1,056
May 20, 5 PM $ 0.0046
+0.00%
$ -- $ 1,056
May 20, 4 PM $ 0.0046
+0.00%
$ -- $ 1,057
May 20, 3 PM $ 0.0046
+0.00%
$ -- $ 1,055
May 20, 2 PM $ 0.0046
+0.00%
$ -- $ 1,061
May 20, 1 PM $ 0.0046
+0.00%
$ -- $ 1,069
May 20, 12 PM $ 0.0046
+0.00%
$ -- $ 1,066
May 20, 11 AM $ 0.0046
+0.00%
$ -- $ 1,065
May 20, 10 AM $ 0.0046
+0.00%
$ -- $ 1,066
May 20, 9 AM $ 0.0046
+0.00%
$ -- $ 1,065
May 20, 8 AM $ 0.0046
+0.00%
$ -- $ 1,070
May 20, 7 AM $ 0.0046
+0.00%
$ -- $ 1,075
May 20, 6 AM $ 0.0046
+0.00%
$ -- $ 1,057
May 20, 5 AM $ 0.0046
+0.00%
$ -- $ 1,053
May 20, 4 AM $ 0.0046
+0.00%
$ -- $ 1,053
May 20, 3 AM $ 0.0046
+0.00%
$ -- $ 1,052