Moonarch.app Historical Data

MOONARCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,052
Mar 23, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,039
Mar 23, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,039
Mar 23, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,051
Mar 23, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,051
Mar 23, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,037
Mar 23, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,039
Mar 23, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,024
Mar 23, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,037
Mar 23, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,038
Mar 23, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,049
Mar 23, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,028
Mar 23, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,035
Mar 23, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,022
Mar 23, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,022
Mar 23, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,033
Mar 23, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,024
Mar 23, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,035
Mar 23, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,034
Mar 23, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,044
Mar 23, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,032
Mar 23, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,044
Mar 23, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,045
Mar 22, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,055
Mar 22, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,055
Mar 22, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Mar 22, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Mar 22, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 22, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 22, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,081
Mar 22, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,081
Mar 22, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,094
Mar 22, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 22, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,082
Mar 22, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,078
Mar 22, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,097
Mar 22, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,086
Mar 22, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,087
Mar 22, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,087
Mar 22, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,088
Mar 22, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 22, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 22, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,091
Mar 22, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,092
Mar 22, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,106
Mar 22, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,095
Mar 22, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,094
Mar 21, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,098
Mar 21, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,086
Mar 21, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,086