Moonarch.app Historical Data

MOONARCH Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0046
+0.05%
$ -- $ 6
May 24, 2024 $ 0.00459
-0.99%
$ -- $ 2
May 23, 2024 $ 0.00464
+0.97%
$ -- $ 4
May 22, 2024 $ 0.0046
-0.31%
$ -- $ 6
May 21, 2024 $ 0.00461
-1.14%
$ -- $ 6
May 20, 2024 $ 0.00465
+1.30%
$ -- $ 5
May 19, 2024 $ 0.00459
-0.09%
$ -- $ 6
May 18, 2024 $ 0.0046
+0.08%
$ -- $ 6
May 17, 2024 $ 0.00459
-0.10%
$ -- $ 6
May 16, 2024 $ 0.0046
+0.01%
$ -- $ 6
May 15, 2024 $ 0.0046
+0.21%
$ -- $ 6
May 14, 2024 $ 0.00459
-0.03%
$ -- $ 6
May 13, 2024 $ 0.0046
+0.02%
$ -- $ 6
May 12, 2024 $ 0.0046
+0.11%
$ -- $ 6
May 11, 2024 $ 0.00459
-0.07%
$ -- $ 6
May 10, 2024 $ 0.0046
+0.09%
$ -- $ 6
May 9, 2024 $ 0.00459
-0.25%
$ -- $ 5
May 8, 2024 $ 0.0046
+0.20%
$ -- $ 6
May 7, 2024 $ 0.00459
+0.05%
$ -- $ 6
May 6, 2024 $ 0.00459
-0.23%
$ -- $ 6
May 5, 2024 $ 0.0046
+0.13%
$ -- $ 6
May 4, 2024 $ 0.0046
-0.53%
$ -- $ 6
May 3, 2024 $ 0.00462
+0.66%
$ -- $ 6
May 2, 2024 $ 0.00459
-0.56%
$ -- $ 6
May 1, 2024 $ 0.00461
-0.09%
$ -- $ 6
Apr 30, 2024 $ 0.00461
+0.29%
$ -- $ 6
Apr 29, 2024 $ 0.0046
+0.34%
$ -- $ 6
Apr 28, 2024 $ 0.00459
-0.26%
$ -- $ 5
Apr 27, 2024 $ 0.0046
+0.13%
$ -- $ 6
Apr 26, 2024 $ 0.00459
-0.02%
$ -- $ 6
Apr 25, 2024 $ 0.0046
+0.01%
$ -- $ 5
Apr 24, 2024 $ 0.0046
+0.10%
$ -- $ 2
Apr 23, 2024 $ 0.0046
+0.16%
$ -- $ 1
Apr 22, 2024 $ 0.00459
-1.64%
$ -- $ 6
Apr 21, 2024 $ 0.00462
-0.31%
$ -- $ 6
Apr 20, 2024 $ 0.00461
-0.19%
$ -- $ 6
Apr 19, 2024 $ 0.0046
-2.53%
$ -- $ 6
Apr 18, 2024 $ 0.00472
+1.45%
$ -- $ 6
Apr 17, 2024 $ 0.00477
+4.02%
$ -- $ 6
Apr 16, 2024 $ 0.0046
-0.52%
$ -- $ 6
Apr 15, 2024 $ 0.00463
+0.03%
$ -- $ 6
Apr 14, 2024 $ 0.00463
+0.77%
$ -- $ 5
Apr 13, 2024 $ 0.0046
+0.00%
$ -- $ 6
Apr 12, 2024 $ 0.0046
-0.01%
$ -- $ 6
Apr 11, 2024 $ 0.0046
+0.00%
$ -- $ 6
Apr 10, 2024 $ 0.0046
+0.01%
$ -- $ 5
Apr 9, 2024 $ 0.0046
+0.00%
$ -- $ 6
Apr 8, 2024 $ 0.0046
+0.00%
$ -- $ 6
Apr 7, 2024 $ 0.0046
+0.00%
$ -- $ 6
Apr 6, 2024 $ 0.0046
+0.00%
$ -- $ 6