Moonarch.app Historical Data

MOONARCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,086
Mar 21, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 21, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,082
Mar 21, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,073
Mar 21, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 21, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,072
Mar 21, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,073
Mar 21, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 21, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 21, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 21, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,072
Mar 21, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,082
Mar 21, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 21, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,070
Mar 21, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 21, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 21, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,091
Mar 21, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 21, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,075
Mar 21, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,087
Mar 21, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 21, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,090
Mar 20, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 20, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,090
Mar 20, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 20, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,081
Mar 20, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,083
Mar 20, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,070
Mar 20, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,082
Mar 20, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 20, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,083
Mar 20, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 20, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,081
Mar 20, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,095
Mar 20, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,082
Mar 20, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 20, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,099
Mar 20, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,099
Mar 20, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,090
Mar 20, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,088
Mar 20, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 20, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,064
Mar 20, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,078
Mar 20, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,065
Mar 20, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,071
Mar 20, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,064
Mar 19, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,074
Mar 19, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,063
Mar 19, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,062
Mar 19, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,072