Moonarch.app Historical Data

MOONARCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,062
Mar 19, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,072
Mar 19, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,060
Mar 19, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,072
Mar 19, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,048
Mar 19, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,058
Mar 19, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,065
Mar 19, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,074
Mar 19, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,059
Mar 19, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,058
Mar 19, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,070
Mar 19, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 19, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,070
Mar 19, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 19, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,065
Mar 19, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,055
Mar 19, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,066
Mar 19, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,067
Mar 19, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,067
Mar 19, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,068
Mar 19, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,079
Mar 19, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,079
Mar 18, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Mar 18, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 18, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,055
Mar 18, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 18, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 18, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,056
Mar 18, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 18, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,070
Mar 18, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,056
Mar 18, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,043
Mar 18, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,055
Mar 18, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Mar 18, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,066
Mar 18, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,053
Mar 18, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,053
Mar 18, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,053
Mar 18, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,055
Mar 18, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,065
Mar 18, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,055
Mar 18, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,055
Mar 18, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,066
Mar 18, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,054
Mar 18, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,055
Mar 18, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,057
Mar 17, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 17, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Mar 17, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 17, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,080