Moonarch.app Historical Data

MOONARCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 17, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 17, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,092
Mar 17, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,095
Mar 17, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,081
Mar 17, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,091
Mar 17, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,091
Mar 17, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,104
Mar 17, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,106
Mar 17, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 17, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,079
Mar 17, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,091
Mar 17, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 17, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,090
Mar 17, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,079
Mar 17, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 17, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,079
Mar 17, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,079
Mar 17, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 17, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,093
Mar 17, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,092
Mar 17, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 16, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 16, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,066
Mar 16, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,066
Mar 16, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,054
Mar 16, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,052
Mar 16, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,059
Mar 16, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,055
Mar 16, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,055
Mar 16, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,042
Mar 16, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,042
Mar 16, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,041
Mar 16, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,056
Mar 16, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Mar 16, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,071
Mar 16, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,072
Mar 16, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 16, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,070
Mar 16, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Mar 16, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,060
Mar 16, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,073
Mar 16, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,072
Mar 16, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,072
Mar 16, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,073
Mar 16, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,087
Mar 15, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,090
Mar 15, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 15, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 15, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,102