Moonarch.app Historical Data

MOONARCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,102
Mar 15, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,116
Mar 15, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,102
Mar 15, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,103
Mar 15, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,101
Mar 15, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,115
Mar 15, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,115
Mar 15, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,117
Mar 15, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,102
Mar 15, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,099
Mar 15, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,096
Mar 15, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,095
Mar 15, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,096
Mar 15, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,109
Mar 15, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,120
Mar 15, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,119
Mar 15, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,120
Mar 15, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,108
Mar 15, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,104
Mar 15, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,098
Mar 15, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,097
Mar 14, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,093
Mar 14, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,094
Mar 14, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,093
Mar 14, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,090
Mar 14, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 14, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,078
Mar 14, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 14, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,079
Mar 14, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,078
Mar 14, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,078
Mar 14, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 14, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,093
Mar 14, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,095
Mar 14, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,097
Mar 14, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 14, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 14, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 14, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,086
Mar 14, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,073
Mar 14, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 14, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,081
Mar 14, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,090
Mar 14, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 14, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,075
Mar 13, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,076
Mar 13, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,087
Mar 13, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,076
Mar 13, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 13, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,088