Moonarch.app Historical Data

MOONARCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0046
+0.00%
$ 0 $ 1,029
Mar 1, 2026 $ 0.0046
+0.00%
$ 0 $ 1,080
Feb 28, 2026 $ 0.0046
+0.00%
$ 0 $ 1,067
Feb 27, 2026 $ 0.0046
+0.00%
$ 0 $ 1,055
Feb 26, 2026 $ 0.0046
+0.00%
$ 0 $ 1,077
Feb 25, 2026 $ 0.0046
+0.00%
$ 0 $ 1,067
Feb 24, 2026 $ 0.0046
+0.00%
$ 0 $ 1,064
Feb 23, 2026 $ 0.0046
+0.00%
$ 0 $ 1,065
Feb 22, 2026 $ 0.0046
+0.00%
$ 0 $ 1,099
Feb 21, 2026 $ 0.0046
+0.00%
$ 0 $ 1,107
Feb 20, 2026 $ 0.0046
+0.00%
$ 0 $ 1,086
Feb 19, 2026 $ 0.0046
+0.00%
$ 0 $ 1,083
Feb 18, 2026 $ 0.0046
+0.00%
$ 0 $ 1,036
Feb 17, 2026 $ 0.0046
+0.00%
$ 0 $ 883
Feb 16, 2026 $ 0.0046
+0.00%
$ 0 $ 1,091
Feb 15, 2026 $ 0.0046
+0.00%
$ 0 $ 1,040
Feb 14, 2026 $ 0.0046
+0.00%
$ 0 $ 1,056
Feb 13, 2026 $ 0.0046
+0.00%
$ 0 $ 1,053
Feb 12, 2026 $ 0.0046
+0.00%
$ 0 $ 1,080
Feb 11, 2026 $ 0.0046
+0.00%
$ 0 $ 1,081
Feb 10, 2026 $ 0.0046
+0.00%
$ 0 $ 1,094
Feb 9, 2026 $ 0.0046
+0.00%
$ 0 $ 1,053
Feb 8, 2026 $ 0.0046
+0.00%
$ 0 $ 1,074
Feb 7, 2026 $ 0.0046
-0.01%
$ 0 $ 1,037
Feb 6, 2026 $ 0.0046
-0.01%
$ 0 $ 1,082
Feb 5, 2026 $ 0.0046
+0.00%
$ 0 $ 1,086
Feb 4, 2026 $ 0.0046
+0.00%
$ 0 $ 1,063
Feb 3, 2026 $ 0.0046
+0.00%
$ 0 $ 1,057
Feb 2, 2026 $ 0.0046
+0.00%
$ 0 $ 1,057
Feb 1, 2026 $ 0.0046
+0.00%
$ 0 $ 1,062
Jan 31, 2026 $ 0.0046
+0.00%
$ 0 $ 1,087
Jan 30, 2026 $ 0.0046
+0.00%
$ 0 $ 1,070
Jan 29, 2026 $ 0.0046
+0.00%
$ 0 $ 1,059
Jan 28, 2026 $ 0.0046
+0.00%
$ 0 $ 1,050
Jan 27, 2026 $ 0.0046
-0.01%
$ 0 $ 1,077
Jan 26, 2026 $ 0.0046
-0.01%
$ 0 $ 1,047
Jan 25, 2026 $ 0.0046
+0.01%
$ 0 $ 1,068
Jan 24, 2026 $ 0.0046
-0.01%
$ 0 $ 1,053
Jan 23, 2026 $ 0.0046
+0.00%
$ 0 $ 1,068
Jan 22, 2026 $ 0.0046
+0.00%
$ 0 $ 1,060
Jan 21, 2026 $ 0.0046
+0.00%
$ 0 $ 1,067
Jan 20, 2026 $ 0.0046
+0.00%
$ 0 $ 1,082
Jan 19, 2026 $ 0.0046
+0.00%
$ 0 $ 1,065
Jan 18, 2026 $ 0.0046
+0.00%
$ 0 $ 1,098
Jan 17, 2026 $ 0.0046
+0.00%
$ 0 $ 1,077
Jan 16, 2026 $ 0.0046
+0.00%
$ 0 $ 1,058
Jan 15, 2026 $ 0.0046
+0.00%
$ 0 $ 1,014
Jan 14, 2026 $ 0.0046
+0.00%
$ 0 $ 1,052
Jan 13, 2026 $ 0.0046
+0.00%
$ 0 $ 1,080
Jan 12, 2026 $ 0.0046
-0.01%
$ 0 $ 1,046