Moonarch.app Historical Data

MOONARCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00459
+0.04%
$ -- $ 1,024
Jun 15, 12 PM $ 0.00459
+0.01%
$ -- $ 1,031
Jun 15, 11 AM $ 0.00458
-0.08%
$ -- $ 2,103
Jun 15, 10 AM $ 0.00459
+0.02%
$ -- $ 2,115
Jun 15, 9 AM $ 0.00459
+0.08%
$ -- $ 2,104
Jun 15, 8 AM $ 0.00459
+0.00%
$ -- $ 2,092
Jun 15, 7 AM $ 0.00459
+0.02%
$ -- $ 2,103
Jun 15, 6 AM $ 0.00458
-0.03%
$ -- $ 2,092
Jun 15, 5 AM $ 0.00459
+0.10%
$ -- $ 2,108
Jun 15, 4 AM $ 0.00458
-0.06%
$ -- $ 2,111
Jun 15, 3 AM $ 0.00458
-0.06%
$ -- $ 2,113
Jun 15, 2 AM $ 0.00458
-0.05%
$ -- $ 2,125
Jun 15, 1 AM $ 0.00458
+0.03%
$ -- $ 2,138
Jun 15, 12 AM $ 0.00458
-0.04%
$ -- $ 2,127
Jun 14, 11 PM $ 0.00459
+0.02%
$ -- $ 2,129
Jun 14, 10 PM $ 0.00458
+0.03%
$ -- $ 2,130
Jun 14, 9 PM $ 0.00458
+0.14%
$ -- $ 2,141
Jun 14, 8 PM $ 0.00458
-0.25%
$ -- $ 2,142
Jun 14, 7 PM $ 0.00459
+0.04%
$ -- $ 2,129
Jun 14, 6 PM $ 0.00458
-0.05%
$ -- $ 2,142
Jun 14, 5 PM $ 0.00459
+0.18%
$ -- $ 2,132
Jun 14, 4 PM $ 0.00458
-0.07%
$ -- $ 2,156
Jun 14, 3 PM $ 0.00458
-0.04%
$ -- $ 2,168
Jun 14, 2 PM $ 0.00458
+0.02%
$ -- $ 2,170
Jun 14, 1 PM $ 0.00459
+0.11%
$ -- $ 2,172
Jun 14, 12 PM $ 0.00458
-0.05%
$ -- $ 2,169
Jun 14, 11 AM $ 0.00459
+0.01%
$ -- $ 1,084
Jun 14, 10 AM $ 0.00459
-0.01%
$ -- $ 1,096
Jun 14, 9 AM $ 0.00459
+0.11%
$ -- $ 1,084
Jun 14, 8 AM $ 0.00459
+0.05%
$ -- $ 1,095
Jun 14, 7 AM $ 0.00459
-0.05%
$ -- $ 1,088
Jun 14, 6 AM $ 0.00459
-0.01%
$ -- $ 1,093
Jun 14, 5 AM $ 0.00459
-0.04%
$ -- $ 1,084
Jun 14, 4 AM $ 0.00459
+0.03%
$ -- $ 1,087
Jun 14, 3 AM $ 0.00459
+0.00%
$ -- $ 1,086
Jun 14, 2 AM $ 0.00459
-0.01%
$ -- $ 1,075
Jun 14, 1 AM $ 0.00459
-0.01%
$ -- $ 1,070
Jun 14, 12 AM $ 0.00459
+0.01%
$ -- $ 1,076
Jun 13, 11 PM $ 0.00459
+0.01%
$ -- $ 1,086
Jun 13, 10 PM $ 0.00459
+0.00%
$ -- $ 1,074
Jun 13, 9 PM $ 0.00459
+0.02%
$ -- $ 1,077
Jun 13, 8 PM $ 0.00459
-0.01%
$ -- $ 1,073
Jun 13, 7 PM $ 0.00459
-0.04%
$ -- $ 1,085
Jun 13, 6 PM $ 0.00459
-0.01%
$ -- $ 1,084
Jun 13, 5 PM $ 0.00459
+0.01%
$ -- $ 1,095
Jun 13, 4 PM $ 0.00459
-0.01%
$ -- $ 1,073
Jun 13, 3 PM $ 0.00459
+0.02%
$ -- $ 1,071
Jun 13, 2 PM $ 0.00459
-0.03%
$ -- $ 1,083
Jun 13, 1 PM $ 0.00459
-0.01%
$ -- $ 3,005
Jun 13, 12 PM $ 0.00459
-0.02%
$ -- $ 4,931