Moonarch.app Historical Data

MOONARCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,059
Apr 19, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,071
Apr 19, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,070
Apr 19, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,069
Apr 18, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,071
Apr 18, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,069
Apr 18, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,072
Apr 18, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,084
Apr 18, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,084
Apr 18, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,071
Apr 18, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,071
Apr 18, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,059
Apr 18, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,059
Apr 18, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,070
Apr 18, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,060
Apr 18, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,058
Apr 18, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Apr 18, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,057
Apr 18, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,068
Apr 18, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Apr 18, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,059
Apr 18, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Apr 18, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Apr 18, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,046
Apr 18, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,047
Apr 18, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,046
Apr 18, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,047
Apr 18, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Apr 17, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,045
Apr 17, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,044
Apr 17, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,048
Apr 17, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,031
Apr 17, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,030
Apr 17, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,044
Apr 17, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,044
Apr 17, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,045
Apr 17, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,046
Apr 17, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,049
Apr 17, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,050
Apr 17, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,051
Apr 17, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,066
Apr 17, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,055
Apr 17, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,056
Apr 17, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,057
Apr 17, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,070
Apr 17, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,080
Apr 17, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,070
Apr 17, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Apr 17, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,022
Apr 17, 2 AM $ 0.0046
+0.00%
$ 0 $ 986