Moonarch.app Historical Data

MOONARCH Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 28	$ 0.0046	+0.00%	$ 0	$ 7,408
Apr 21	$ 0.0046	+0.00%	$ 0	$ 7,314
Apr 14	$ 0.0046	+0.01%	$ 0	$ 6,418
Apr 7	$ 0.0046	-0.01%	$ 0	$ 6,441
Mar 31	$ 0.0046	+0.00%	$ 0	$ 6,073
Mar 24	$ 0.0046	+0.00%	$ 0	$ 6,376
Mar 17	$ 0.0046	+0.01%	$ 0	$ 6,410
Mar 10	$ 0.0046	+0.01%	$ 0	$ 6,185
Mar 3	$ 0.0046	+0.00%	$ 0	$ 6,052
Feb 24	$ 0.0046	+0.00%	$ 0	$ 7,453
Feb 17	$ 0.0046	+0.01%	$ 0	$ 6,318
Feb 10	$ 0.0046	+0.00%	$ 0	$ 6,404
Feb 3	$ 0.0046	+0.00%	$ 0	$ 6,263
Jan 27	$ 0.0046	-0.01%	$ 0	$ 7,250
Jan 20	$ 0.0046	+0.00%	$ 0	$ 5,716
Jan 13	$ 0.0046	-0.01%	$ 0	$ 6,163
Jan 6	$ 0.0046	+0.00%	$ 0	$ 6,214
Dec 30	$ 0.0046	-0.01%	$ 0	$ 6,396
Dec 23	$ 0.0046	+0.00%	$ 0	$ 6,270
Dec 16	$ 0.0046	+0.00%	$ 0	$ 6,281
Dec 9	$ 0.0046	+0.00%	$ 0	$ 6,115
Dec 2	$ 0.0046	+0.00%	$ 0	$ 6,256
Nov 25	$ 0.0046	+0.00%	$ 0	$ 7,283
Nov 18	$ 0.0046	+0.00%	$ 0	$ 3,422
Nov 11	$ 0.0046	+0.00%	$ 0	$ 34
Nov 4	$ 0.0046	+0.00%	$ 0	$ 35
Oct 28	$ 0.0046	+0.00%	$ 0	$ 41
Oct 21	$ 0.0046	+0.00%	$ 0	$ 34
Oct 14	$ 0.0046	+0.00%	$ 0	$ 40
Oct 7	$ 0.0046	+0.00%	$ 0	$ 33
Sep 30	$ 0.0046	+0.01%	$ 0	$ 33
Sep 23	$ 0.0046	+0.00%	$ 0	$ 33
Sep 16	$ 0.0046	+0.00%	$ 0	$ 34
Sep 9	$ 0.0046	+0.00%	$ 0	$ 34
Sep 2	$ 0.0046	+0.00%	$ 0	$ 33
Aug 26	$ 0.0046	+0.00%	$ 0	$ 35
Aug 19	$ 0.0046	+0.00%	$ 0	$ 33
Aug 12	$ 0.0046	+0.01%	$ 0	$ 34
Aug 5	$ 0.0046	-65.76%	$ 0	$ 34
Jul 29	$ 0.0135	-3.59%	$ 0	$ 108
Jul 22	$ 0.0141	-2.83%	$ 0	$ 101
Jul 15	$ 0.0145	+0.40%	$ 0	$ 107
Jul 8	$ 0.0141	+4.04%	$ 0	$ 103
Jul 1	$ 0.0136	+4.64%	$ 0	$ 97
Jun 24	$ 0.013	+182.87%	$ 0	$ 72
Jun 17	$ 0.0046	+0.52%	$ --	$ 23
Jun 10	$ 0.0046	+0.05%	$ 0	$ 34
Jun 3	$ 0.0046	+0.13%	$ 0	$ 34
May 27	$ 0.00459	-0.05%	$ 0	$ 40
May 20	$ 0.0046	+0.13%	$ 0	$ 29

Download