Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonarch.app Historical Data

MOONARCH Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0046
+0.00%
$-- $6,455
Sep 29 $0.0046
-0.01%
$-- $6,393
Sep 22 $0.0046
+0.00%
$-- $6,393
Sep 15 $0.0046
+0.00%
$-- $6,404
Sep 8 $0.0046
+0.00%
$-- $6,423
Sep 1 $0.0046
+0.00%
$-- $6,423
Aug 25 $0.0046
-0.01%
$-- $6,366
Aug 18 $0.0046
+0.00%
$-- $6,353
Aug 11 $0.0046
+0.00%
$-- $7,562
Aug 4 $0.0046
+0.00%
$-- $6,301
Jul 28 $0.0046
+0.00%
$-- $7,557
Jul 21 $0.0046
+0.01%
$-- $6,352
Jul 14 $0.0046
+0.00%
$-- $6,437
Jul 7 $0.0046
+0.00%
$-- $6,325
Jun 30 $0.0046
+0.00%
$-- $6,411
Jun 23 $0.0046
+0.00%
$-- $6,400
Jun 16 $0.0046
+0.01%
$-- $6,133
Jun 9 $0.0046
+0.00%
$-- $6,444
Jun 2 $0.0046
-0.01%
$-- $6,451
May 26 $0.0046
+0.01%
$-- $7,030
May 19 $0.0046
+0.00%
$-- $6,448
May 12 $0.0046
+0.09%
$-- $6,378
May 5 $0.00459
-0.08%
$-- $6,451
Apr 28 $0.0046
+0.00%
$-- $7,408
Apr 21 $0.0046
+0.00%
$-- $7,314
Apr 14 $0.0046
+0.01%
$-- $6,418
Apr 7 $0.0046
-0.01%
$-- $6,441
Mar 31 $0.0046
+0.00%
$-- $6,073
Mar 24 $0.0046
+0.00%
$-- $6,376
Mar 17 $0.0046
+0.01%
$-- $6,410
Mar 10 $0.0046
+0.01%
$-- $6,185
Mar 3 $0.0046
+0.00%
$-- $6,052
Feb 24 $0.0046
+0.00%
$-- $7,453
Feb 17 $0.0046
+0.01%
$-- $6,318
Feb 10 $0.0046
+0.00%
$-- $6,404
Feb 3 $0.0046
+0.00%
$-- $6,263
Jan 27 $0.0046
-0.01%
$-- $7,250
Jan 20 $0.0046
+0.00%
$-- $5,716
Jan 13 $0.0046
-0.01%
$-- $6,163
Jan 6 $0.0046
+0.00%
$-- $6,214
Dec 30 $0.0046
-0.01%
$-- $6,396
Dec 23 $0.0046
+0.00%
$-- $6,270
Dec 16 $0.0046
+0.00%
$-- $6,281
Dec 9 $0.0046
+0.00%
$-- $6,115
Dec 2 $0.0046
+0.00%
$-- $6,256
Nov 25 $0.0046
+0.00%
$-- $7,283
Nov 18 $0.0046
+0.00%
$-- $3,422
Nov 11 $0.0046
+0.00%
$-- $34
Nov 4 $0.0046
+0.00%
$-- $35
Oct 28 $0.0046
+0.00%
$-- $41