Moonarch.app Historical Data

MOONARCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 13, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,088
Mar 13, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,082
Mar 13, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,088
Mar 13, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,095
Mar 13, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 13, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 13, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,090
Mar 13, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,076
Mar 13, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,075
Mar 13, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 13, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,075
Mar 13, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,075
Mar 13, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,075
Mar 13, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Mar 13, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,076
Mar 13, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,078
Mar 13, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 13, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,066
Mar 13, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,078
Mar 13, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,068
Mar 12, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,070
Mar 12, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Mar 12, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Mar 12, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,070
Mar 12, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,063
Mar 12, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,057
Mar 12, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,056
Mar 12, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,055
Mar 12, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 12, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,056
Mar 12, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,056
Mar 12, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,066
Mar 12, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,053
Mar 12, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,064
Mar 12, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,065
Mar 12, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,066
Mar 12, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,055
Mar 12, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,065
Mar 12, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,054
Mar 12, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,053
Mar 12, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,054
Mar 12, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,065
Mar 12, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,065
Mar 12, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,066
Mar 11, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,065
Mar 11, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,066
Mar 11, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Mar 11, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,075
Mar 11, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,078