Moonarch.app Historical Data

MOONARCH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,075
Mar 11, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,078
Mar 11, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,076
Mar 11, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,062
Mar 11, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,065
Mar 11, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,054
Mar 11, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,065
Mar 11, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,064
Mar 11, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,054
Mar 11, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,068
Mar 11, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,066
Mar 11, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,054
Mar 11, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,066
Mar 11, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,054
Mar 11, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,057
Mar 11, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,057
Mar 11, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Mar 11, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,056
Mar 11, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,046
Mar 11, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,047
Mar 11, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Mar 10, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,059
Mar 10, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,047
Mar 10, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,047
Mar 10, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,047
Mar 10, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,046
Mar 10, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,060
Mar 10, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,060
Mar 10, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,057
Mar 10, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Mar 10, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Mar 10, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 10, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,086
Mar 10, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,079
Mar 10, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,079
Mar 10, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,091
Mar 10, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,079
Mar 10, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,079
Mar 10, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 10, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 10, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,088
Mar 10, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 10, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,094
Mar 10, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,086
Mar 10, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,086
Mar 9, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,096
Mar 9, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,097
Mar 9, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 9, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 9, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,096