Moonarch.app Historical Data

MOONARCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 9, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,096
Mar 9, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 9, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,107
Mar 9, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,107
Mar 9, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,109
Mar 9, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,104
Mar 9, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,100
Mar 9, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,087
Mar 9, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 9, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,088
Mar 9, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,099
Mar 9, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,098
Mar 9, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,085
Mar 9, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,072
Mar 9, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 9, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,098
Mar 9, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,098
Mar 9, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,098
Mar 9, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,098
Mar 9, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,099
Mar 8, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,113
Mar 8, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,115
Mar 8, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,114
Mar 8, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,115
Mar 8, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,104
Mar 8, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,118
Mar 8, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,106
Mar 8, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,093
Mar 8, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,091
Mar 8, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,092
Mar 8, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,102
Mar 8, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,092
Mar 8, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,104
Mar 8, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,106
Mar 8, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,105
Mar 8, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,106
Mar 8, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,119
Mar 8, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,119
Mar 8, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,108
Mar 8, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,106
Mar 8, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,093
Mar 8, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,092
Mar 8, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,094
Mar 8, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,095
Mar 7, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,093
Mar 7, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 7, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,091
Mar 7, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,090
Mar 7, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,075