Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonarch.app Historical Data

MOONARCH Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.00459
+0.00%
$-- $1,091
Aug 16, 8 AM $0.00459
+0.07%
$-- $1,092
Aug 16, 7 AM $0.00458
-0.05%
$-- $1,092
Aug 16, 6 AM $0.00458
-0.03%
$-- $1,078
Aug 16, 5 AM $0.00459
-0.04%
$-- $1,086
Aug 16, 4 AM $0.00459
+0.00%
$-- $1,081
Aug 16, 3 AM $0.00459
+0.00%
$-- $1,082
Aug 16, 2 AM $0.00459
+0.06%
$-- $1,081
Aug 16, 1 AM $0.00458
-0.05%
$-- $1,081
Aug 16, 12 AM $0.00459
+0.04%
$-- $1,081
Aug 15, 11 PM $0.00459
+0.04%
$-- $1,095
Aug 15, 10 PM $0.00458
+0.00%
$-- $1,094
Aug 15, 9 PM $0.00458
-0.01%
$-- $1,094
Aug 15, 8 PM $0.00459
-0.02%
$-- $1,094
Aug 15, 7 PM $0.00458
-0.02%
$-- $1,102
Aug 15, 6 PM $0.00459
-0.02%
$-- $1,101
Aug 15, 5 PM $0.00459
-0.03%
$-- $1,094
Aug 15, 4 PM $0.00459
+0.05%
$-- $1,090
Aug 15, 3 PM $0.00459
-0.03%
$-- $1,088
Aug 15, 2 PM $0.00459
+0.00%
$-- $1,101
Aug 15, 1 PM $0.00459
-0.01%
$-- $1,094
Aug 15, 12 PM $0.00459
+0.08%
$-- $1,089
Aug 15, 11 AM $0.00458
-0.02%
$-- $1,099
Aug 15, 10 AM $0.00458
-0.08%
$-- $1,074
Aug 15, 9 AM $0.00459
+0.01%
$-- $1,086
Aug 15, 8 AM $0.00459
+0.04%
$-- $1,084
Aug 15, 7 AM $0.00459
+0.01%
$-- $1,084
Aug 15, 6 AM $0.00459
-0.05%
$-- $1,096
Aug 15, 5 AM $0.00459
+0.02%
$-- $1,083
Aug 15, 4 AM $0.00459
+0.00%
$-- $1,082
Aug 15, 3 AM $0.00459
-0.01%
$-- $1,081
Aug 15, 2 AM $0.00459
+0.04%
$-- $1,068
Aug 15, 1 AM $0.00459
-0.03%
$-- $1,069
Aug 15, 12 AM $0.00459
-0.02%
$-- $1,059
Aug 14, 11 PM $0.00459
+0.07%
$-- $1,059
Aug 14, 10 PM $0.00458
-0.08%
$-- $1,058
Aug 14, 9 PM $0.00459
+0.01%
$-- $1,061
Aug 14, 8 PM $0.00459
-0.03%
$-- $1,073
Aug 14, 7 PM $0.00459
-0.02%
$-- $1,052
Aug 14, 6 PM $0.00459
+0.01%
$-- $1,066
Aug 14, 5 PM $0.00459
+0.00%
$-- $1,078
Aug 14, 4 PM $0.00459
+0.00%
$-- $1,075
Aug 14, 3 PM $0.00459
-0.05%
$-- $1,075
Aug 14, 2 PM $0.00459
+0.02%
$-- $1,074
Aug 14, 1 PM $0.00459
+0.02%
$-- $1,089
Aug 14, 12 PM $0.00459
+0.01%
$-- $1,101
Aug 14, 11 AM $0.00459
-0.03%
$-- $1,101
Aug 14, 10 AM $0.00459
-0.01%
$-- $1,113
Aug 14, 9 AM $0.00459
+0.00%
$-- $1,101
Aug 14, 8 AM $0.00459
+0.07%
$-- $1,102