Moonarch.app Historical Data

MOONARCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,075
Mar 7, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,087
Mar 7, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 7, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 7, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,078
Mar 7, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 7, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,094
Mar 7, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,093
Mar 7, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,093
Mar 7, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,081
Mar 7, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,070
Mar 7, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,071
Mar 7, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,064
Mar 7, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,059
Mar 7, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,071
Mar 7, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,066
Mar 7, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,079
Mar 7, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,074
Mar 7, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,074
Mar 7, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,071
Mar 6, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,073
Mar 6, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,062
Mar 6, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,072
Mar 6, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,075
Mar 6, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,077
Mar 6, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,066
Mar 6, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,076
Mar 6, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,076
Mar 6, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 6, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,060
Mar 6, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,056
Mar 6, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Mar 6, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,068
Mar 6, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,078
Mar 6, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,076
Mar 6, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,088
Mar 6, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,101
Mar 6, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,101
Mar 6, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,088
Mar 6, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,099
Mar 6, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,101
Mar 6, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,101
Mar 6, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,102
Mar 6, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,101
Mar 5, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,101
Mar 5, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,103
Mar 5, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,092
Mar 5, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,090
Mar 5, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,078
Mar 5, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,090