Moonarch.app Historical Data

MOONARCH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,090
Mar 5, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,078
Mar 5, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,090
Mar 5, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,079
Mar 5, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,081
Mar 5, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,081
Mar 5, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,082
Mar 5, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 5, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,086
Mar 5, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 5, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,060
Mar 5, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,060
Mar 5, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Mar 5, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Mar 5, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,056
Mar 5, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,055
Mar 5, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Mar 5, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,045
Mar 5, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,044
Mar 5, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,030
Mar 5, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,033
Mar 4, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,044
Mar 4, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,053
Mar 4, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,063
Mar 4, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,063
Mar 4, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,073
Mar 4, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,072
Mar 4, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 4, 4 PM $ 0.0046
+0.00%
$ -- $ 1,083
Mar 4, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,082
Mar 4, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,095
Mar 4, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,083
Mar 4, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,100
Mar 4, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,088
Mar 4, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,101
Mar 4, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,087
Mar 4, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,098
Mar 4, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 4, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,083
Mar 4, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 4, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 4, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,088
Mar 3, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,081
Mar 3, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,081
Mar 3, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,083
Mar 3, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 3, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,072
Mar 3, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,049
Mar 3, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,049
Mar 3, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,036