Moonarch.app Historical Data

MOONARCH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,049
Mar 3, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,036
Mar 3, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,023
Mar 3, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,025
Mar 3, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,038
Mar 3, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,014
Mar 3, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,026
Mar 3, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,015
Mar 3, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,013
Mar 3, 8 AM $ 0.0046
+0.00%
$ 0 $ 999
Mar 3, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,010
Mar 3, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,036
Mar 3, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,025
Mar 3, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,035
Mar 3, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,023
Mar 3, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,023
Mar 3, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,034
Mar 3, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,022
Mar 2, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,029
Mar 2, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,022
Mar 2, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,012
Mar 2, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,011
Mar 2, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,013
Mar 2, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,036
Mar 2, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,037
Mar 2, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,049
Mar 2, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,050
Mar 2, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,048
Mar 2, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,047
Mar 2, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,035
Mar 2, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,047
Mar 2, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,060
Mar 2, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,049
Mar 2, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,069
Mar 2, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,065
Mar 2, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,053
Mar 2, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,066
Mar 2, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,067
Mar 2, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 2, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,079
Mar 2, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,078
Mar 2, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,079
Mar 1, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,080
Mar 1, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Mar 1, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 1, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,090
Mar 1, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,100
Mar 1, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,089
Mar 1, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,090
Mar 1, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,091