Moonarch.app Historical Data

MOONARCH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,091
Mar 1, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,100
Mar 1, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,100
Mar 1, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,090
Mar 1, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,100
Mar 1, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,087
Mar 1, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,084
Mar 1, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,095
Mar 1, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,071
Mar 1, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,083
Mar 1, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,070
Mar 1, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,071
Mar 1, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,059
Mar 1, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Mar 1, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,061
Mar 1, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,064
Mar 1, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Feb 28, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Feb 28, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,085
Feb 28, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,086
Feb 28, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,073
Feb 28, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,061
Feb 28, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,060
Feb 28, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,069
Feb 28, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,069
Feb 28, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,057
Feb 28, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,047
Feb 28, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,058
Feb 28, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,048
Feb 28, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,062
Feb 28, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Feb 28, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,062
Feb 28, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,061
Feb 28, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,060
Feb 28, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,071
Feb 28, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,064
Feb 28, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,069
Feb 28, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,067
Feb 28, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,065
Feb 28, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,064
Feb 28, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,052
Feb 27, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,055
Feb 27, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,055
Feb 27, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,054
Feb 27, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,055
Feb 27, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Feb 27, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,066
Feb 27, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,055
Feb 27, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,042
Feb 27, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,056