Moonarch.app Historical Data

MOONARCH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,089
Feb 25, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,076
Feb 25, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Feb 25, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,064
Feb 25, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Feb 25, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,061
Feb 25, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,061
Feb 25, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,049
Feb 25, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,060
Feb 25, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,049
Feb 25, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,051
Feb 25, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Feb 25, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,065
Feb 25, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,065
Feb 25, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,065
Feb 25, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Feb 24, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,064
Feb 24, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,065
Feb 24, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,064
Feb 24, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,060
Feb 24, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,053
Feb 24, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,065
Feb 24, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,064
Feb 24, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,056
Feb 24, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,057
Feb 24, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,069
Feb 24, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,080
Feb 24, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,082
Feb 24, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,084
Feb 24, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,086
Feb 24, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,086
Feb 24, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,084
Feb 24, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,073
Feb 24, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,084
Feb 24, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,083
Feb 24, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,080
Feb 24, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,068
Feb 24, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,080
Feb 24, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,067
Feb 24, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,067
Feb 23, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,065
Feb 23, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,076
Feb 23, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,079
Feb 23, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,077
Feb 23, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,078
Feb 23, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,076
Feb 23, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,077
Feb 23, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,087
Feb 23, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,088
Feb 23, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,076