Moonarch.app Historical Data

MOONARCH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,088
Feb 23, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,076
Feb 23, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,075
Feb 23, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,073
Feb 23, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,074
Feb 23, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,071
Feb 23, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,069
Feb 23, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,071
Feb 23, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,070
Feb 23, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,070
Feb 23, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,079
Feb 23, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,088
Feb 23, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,098
Feb 23, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,097
Feb 23, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,109
Feb 23, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,098
Feb 22, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,099
Feb 22, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,099
Feb 22, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,085
Feb 22, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,087
Feb 22, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,098
Feb 22, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,098
Feb 22, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,098
Feb 22, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,100
Feb 22, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,087
Feb 22, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,100
Feb 22, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,102
Feb 22, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,099
Feb 22, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,099
Feb 22, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,100
Feb 22, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,109
Feb 22, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,103
Feb 22, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,116
Feb 22, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,130
Feb 22, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,116
Feb 22, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,114
Feb 22, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,103
Feb 22, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,104
Feb 22, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,092
Feb 22, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,106
Feb 21, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,107
Feb 21, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,093
Feb 21, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,105
Feb 21, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,114
Feb 21, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,103
Feb 21, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,103
Feb 21, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,102
Feb 21, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,100
Feb 21, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,112
Feb 21, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,101