Moonarch.app Historical Data

MOONARCH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0046
+0.00%
$ 0 $ 1,052
Jan 10, 2026 $ 0.0046
+0.00%
$ 0 $ 1,070
Jan 9, 2026 $ 0.0046
+0.00%
$ 0 $ 1,072
Jan 8, 2026 $ 0.0046
-0.01%
$ 0 $ 1,051
Jan 7, 2026 $ 0.0046
-0.01%
$ 0 $ 1,073
Jan 6, 2026 $ 0.0046
+0.00%
$ 0 $ 1,040
Jan 5, 2026 $ 0.0046
+0.00%
$ 0 $ 1,045
Jan 4, 2026 $ 0.0046
+0.00%
$ 0 $ 1,081
Jan 3, 2026 $ 0.0046
-0.01%
$ 0 $ 1,048
Jan 2, 2026 $ 0.0046
+0.00%
$ 0 $ 1,024
Jan 1, 2026 $ 0.0046
+0.00%
$ 0 $ 1,058
Dec 31, 2025 $ 0.0046
+0.00%
$ 0 $ 1,059
Dec 30, 2025 $ 0.0046
+0.00%
$ 0 $ 1,044
Dec 29, 2025 $ 0.0046
+0.00%
$ 0 $ 1,043
Dec 28, 2025 $ 0.0046
+0.01%
$ 0 $ 1,095
Dec 27, 2025 $ 0.0046
+0.00%
$ 0 $ 1,062
Dec 26, 2025 $ 0.0046
+0.00%
$ 0 $ 1,070
Dec 25, 2025 $ 0.0046
-0.01%
$ 0 $ 1,087
Dec 24, 2025 $ 0.0046
-0.01%
$ 0 $ 1,096
Dec 23, 2025 $ 0.0046
+0.00%
$ 0 $ 1,096
Dec 22, 2025 $ 0.0046
+0.00%
$ 0 $ 1,062
Dec 21, 2025 $ 0.0046
+0.00%
$ 0 $ 1,110
Dec 20, 2025 $ 0.0046
+0.00%
$ 0 $ 1,073
Dec 19, 2025 $ 0.0046
+0.00%
$ 0 $ 1,051
Dec 18, 2025 $ 0.0046
+0.00%
$ 0 $ 1,093
Dec 17, 2025 $ 0.0046
+0.00%
$ 0 $ 1,058
Dec 16, 2025 $ 0.0046
+0.00%
$ 0 $ 1,086
Dec 15, 2025 $ 0.0046
+0.01%
$ 0 $ 1,055
Dec 14, 2025 $ 0.0046
+0.00%
$ 0 $ 1,058
Dec 13, 2025 $ 0.0046
+0.00%
$ 0 $ 1,045
Dec 12, 2025 $ 0.0046
+0.01%
$ 0 $ 1,029
Dec 11, 2025 $ 0.0046
+0.00%
$ 0 $ 1,051
Dec 10, 2025 $ 0.0046
-0.01%
$ 0 $ 1,087
Dec 9, 2025 $ 0.0046
+0.01%
$ 0 $ 1,075
Dec 8, 2025 $ 0.0046
-0.01%
$ 0 $ 1,088
Dec 7, 2025 $ 0.0046
+0.00%
$ 0 $ 1,066
Dec 6, 2025 $ 0.0046
+0.01%
$ 0 $ 1,055
Dec 5, 2025 $ 0.0046
+0.00%
$ 0 $ 1,043
Dec 4, 2025 $ 0.0046
+0.00%
$ 0 $ 1,052
Dec 3, 2025 $ 0.0046
+0.00%
$ 0 $ 1,046
Dec 2, 2025 $ 0.0046
+0.00%
$ 0 $ 1,079
Dec 1, 2025 $ 0.0046
+0.00%
$ 0 $ 1,057
Nov 30, 2025 $ 0.0046
+0.00%
$ 0 $ 1,073
Nov 29, 2025 $ 0.0046
-0.01%
$ 0 $ 1,052
Nov 28, 2025 $ 0.0046
+0.00%
$ 0 $ 1,070
Nov 27, 2025 $ 0.0046
+0.00%
$ 0 $ 1,079
Nov 26, 2025 $ 0.0046
+0.00%
$ 0 $ 1,079
Nov 25, 2025 $ 0.0046
-0.01%
$ 0 $ 1,048
Nov 24, 2025 $ 0.0046
+0.00%
$ 0 $ 1,042
Nov 23, 2025 $ 0.0046
+0.00%
$ 0 $ 1,089