Moonarch.app Historical Data

MOONARCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0046
+0.00%
$ 0 $ 986
Apr 17, 1 AM $ 0.0046
+0.00%
$ 0 $ 926
Apr 17, 12 AM $ 0.0046
+0.00%
$ 0 $ 878
Apr 16, 11 PM $ 0.0046
+0.00%
$ 0 $ 842
Apr 16, 10 PM $ 0.0046
+0.00%
$ 0 $ 796
Apr 16, 9 PM $ 0.0046
+0.00%
$ 0 $ 748
Apr 16, 8 PM $ 0.0046
+0.00%
$ 0 $ 712
Apr 16, 7 PM $ 0.0046
+0.00%
$ 0 $ 665
Apr 16, 6 PM $ 0.0046
+0.00%
$ 0 $ 616
Apr 16, 5 PM $ 0.0046
+0.00%
$ 0 $ 569
Apr 16, 4 PM $ 0.0046
+0.00%
$ 0 $ 533
Apr 16, 3 PM $ 0.0046
+0.00%
$ 0 $ 484
Apr 16, 2 PM $ 0.0046
+0.00%
$ 0 $ 458
Apr 16, 1 PM $ 0.0046
+0.00%
$ 0 $ 456
Apr 16, 12 PM $ 0.0046
+0.00%
$ 0 $ 458
Apr 16, 11 AM $ 0.0046
+0.00%
$ 0 $ 456
Apr 16, 10 AM $ 0.0046
+0.00%
$ 0 $ 455
Apr 16, 9 AM $ 0.0046
+0.00%
$ 0 $ 469
Apr 16, 8 AM $ 0.0046
+0.00%
$ 0 $ 466
Apr 16, 7 AM $ 0.0046
+0.00%
$ 0 $ 479
Apr 16, 6 AM $ 0.0046
+0.00%
$ 0 $ 479
Apr 16, 5 AM $ 0.0046
+0.00%
$ 0 $ 477
Apr 16, 4 AM $ 0.0046
+0.00%
$ 0 $ 491
Apr 16, 3 AM $ 0.0046
+0.00%
$ 0 $ 539
Apr 16, 2 AM $ 0.0046
+0.00%
$ 0 $ 576
Apr 16, 1 AM $ 0.0046
+0.00%
$ 0 $ 624
Apr 16, 12 AM $ 0.0046
+0.00%
$ 0 $ 673
Apr 15, 11 PM $ 0.0046
+0.00%
$ 0 $ 722
Apr 15, 10 PM $ 0.0046
+0.00%
$ 0 $ 756
Apr 15, 9 PM $ 0.0046
+0.00%
$ 0 $ 805
Apr 15, 8 PM $ 0.0046
+0.00%
$ 0 $ 853
Apr 15, 7 PM $ 0.0046
+0.00%
$ 0 $ 888
Apr 15, 6 PM $ 0.0046
+0.00%
$ 0 $ 937
Apr 15, 5 PM $ 0.0046
+0.00%
$ 0 $ 971
Apr 15, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,018
Apr 15, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,066
Apr 15, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,080
Apr 15, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,092
Apr 15, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,091
Apr 15, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,094
Apr 15, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,099
Apr 15, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,078
Apr 15, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,073
Apr 15, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,056
Apr 15, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,021
Apr 15, 5 AM $ 0.0046
+0.00%
$ 0 $ 986
Apr 15, 4 AM $ 0.0046
+0.00%
$ 0 $ 937
Apr 15, 3 AM $ 0.0046
+0.00%
$ 0 $ 888
Apr 15, 2 AM $ 0.0046
+0.00%
$ 0 $ 852
Apr 15, 1 AM $ 0.0046
+0.00%
$ 0 $ 804