Moonarch.app Historical Data

MOONARCH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0046
+0.00%
$ -- $ 1,112
Feb 21, 2 PM $ 0.0046
+0.00%
$ -- $ 1,101
Feb 21, 1 PM $ 0.0046
+0.00%
$ -- $ 1,099
Feb 21, 12 PM $ 0.0046
+0.00%
$ -- $ 1,095
Feb 21, 11 AM $ 0.0046
+0.00%
$ -- $ 1,088
Feb 21, 10 AM $ 0.0046
+0.00%
$ -- $ 1,089
Feb 21, 9 AM $ 0.0046
+0.00%
$ -- $ 1,088
Feb 21, 8 AM $ 0.0046
+0.00%
$ -- $ 1,087
Feb 21, 7 AM $ 0.0046
+0.00%
$ -- $ 1,089
Feb 21, 6 AM $ 0.0046
+0.00%
$ -- $ 1,077
Feb 21, 5 AM $ 0.0046
+0.00%
$ -- $ 1,079
Feb 21, 4 AM $ 0.0046
+0.00%
$ -- $ 1,068
Feb 21, 3 AM $ 0.0046
+0.00%
$ -- $ 1,082
Feb 21, 2 AM $ 0.0046
+0.00%
$ -- $ 1,077
Feb 21, 1 AM $ 0.0046
+0.00%
$ -- $ 1,095
Feb 21, 12 AM $ 0.0046
+0.00%
$ -- $ 1,093
Feb 20, 11 PM $ 0.0046
+0.00%
$ -- $ 1,086
Feb 20, 10 PM $ 0.0046
+0.00%
$ -- $ 1,083
Feb 20, 9 PM $ 0.0046
+0.00%
$ -- $ 1,096
Feb 20, 8 PM $ 0.0046
+0.00%
$ -- $ 1,086
Feb 20, 7 PM $ 0.0046
+0.00%
$ -- $ 1,087
Feb 20, 6 PM $ 0.0046
+0.00%
$ -- $ 1,075
Feb 20, 5 PM $ 0.0046
+0.00%
$ -- $ 1,074
Feb 20, 4 PM $ 0.0046
+0.00%
$ -- $ 1,074
Feb 20, 3 PM $ 0.0046
+0.00%
$ -- $ 1,074
Feb 20, 2 PM $ 0.0046
+0.00%
$ -- $ 1,085
Feb 20, 1 PM $ 0.0046
+0.00%
$ -- $ 1,086
Feb 20, 12 PM $ 0.0046
+0.00%
$ -- $ 1,074
Feb 20, 11 AM $ 0.0046
+0.00%
$ -- $ 1,088
Feb 20, 10 AM $ 0.0046
+0.00%
$ -- $ 1,087
Feb 20, 9 AM $ 0.0046
+0.00%
$ -- $ 1,100
Feb 20, 8 AM $ 0.0046
+0.00%
$ -- $ 1,100
Feb 20, 7 AM $ 0.0046
+0.00%
$ -- $ 1,098
Feb 20, 6 AM $ 0.0046
+0.00%
$ -- $ 1,097
Feb 20, 5 AM $ 0.0046
+0.00%
$ -- $ 1,088
Feb 20, 4 AM $ 0.0046
+0.00%
$ -- $ 1,094
Feb 20, 3 AM $ 0.0046
+0.00%
$ -- $ 1,094
Feb 20, 2 AM $ 0.0046
+0.00%
$ -- $ 1,082
Feb 20, 1 AM $ 0.0046
+0.00%
$ -- $ 1,083
Feb 20, 12 AM $ 0.0046
+0.00%
$ -- $ 1,083
Feb 19, 11 PM $ 0.0046
+0.00%
$ -- $ 1,083
Feb 19, 10 PM $ 0.0046
+0.00%
$ -- $ 1,081
Feb 19, 9 PM $ 0.0046
+0.00%
$ -- $ 1,074
Feb 19, 8 PM $ 0.0046
+0.00%
$ -- $ 1,080
Feb 19, 7 PM $ 0.0046
+0.00%
$ -- $ 1,076
Feb 19, 6 PM $ 0.0046
+0.00%
$ -- $ 1,089
Feb 19, 5 PM $ 0.0046
+0.00%
$ -- $ 1,076
Feb 19, 4 PM $ 0.0046
+0.00%
$ -- $ 1,065
Feb 19, 3 PM $ 0.0046
+0.00%
$ -- $ 1,065
Feb 19, 2 PM $ 0.0046
+0.00%
$ -- $ 1,065