Moonarch.app Historical Data

MOONARCH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0046
+0.00%
$ -- $ 1,065
Feb 19, 1 PM $ 0.0046
+0.00%
$ -- $ 1,054
Feb 19, 12 PM $ 0.0046
+0.00%
$ -- $ 1,064
Feb 19, 11 AM $ 0.0046
+0.00%
$ -- $ 1,051
Feb 19, 10 AM $ 0.0046
+0.00%
$ -- $ 1,049
Feb 19, 9 AM $ 0.0046
+0.00%
$ -- $ 1,048
Feb 19, 8 AM $ 0.0046
+0.00%
$ -- $ 1,036
Feb 19, 7 AM $ 0.0046
+0.00%
$ -- $ 1,037
Feb 19, 6 AM $ 0.0046
+0.00%
$ -- $ 1,037
Feb 19, 5 AM $ 0.0046
+0.00%
$ -- $ 1,040
Feb 19, 4 AM $ 0.0046
+0.00%
$ -- $ 1,051
Feb 19, 3 AM $ 0.0046
+0.00%
$ -- $ 1,050
Feb 19, 2 AM $ 0.0046
+0.00%
$ -- $ 1,051
Feb 19, 1 AM $ 0.0046
+0.00%
$ -- $ 1,049
Feb 19, 12 AM $ 0.0046
+0.00%
$ -- $ 1,037
Feb 18, 11 PM $ 0.0046
+0.00%
$ -- $ 1,036
Feb 18, 10 PM $ 0.0046
+0.00%
$ -- $ 1,036
Feb 18, 9 PM $ 0.0046
+0.00%
$ -- $ 1,046
Feb 18, 8 PM $ 0.0046
+0.00%
$ -- $ 1,047
Feb 18, 7 PM $ 0.0046
+0.00%
$ -- $ 1,038
Feb 18, 6 PM $ 0.0046
+0.00%
$ -- $ 1,038
Feb 18, 5 PM $ 0.0046
+0.00%
$ -- $ 1,052
Feb 18, 4 PM $ 0.0046
+0.00%
$ -- $ 1,052
Feb 18, 3 PM $ 0.0046
+0.00%
$ -- $ 1,039
Feb 18, 2 PM $ 0.0046
+0.00%
$ -- $ 1,039
Feb 18, 1 PM $ 0.0046
+0.00%
$ -- $ 1,037
Feb 18, 12 PM $ 0.0046
+0.00%
$ -- $ 1,038
Feb 18, 11 AM $ 0.0046
+0.00%
$ -- $ 1,037
Feb 18, 10 AM $ 0.0046
+0.00%
$ -- $ 1,051
Feb 18, 9 AM $ 0.0046
+0.00%
$ -- $ 1,050
Feb 18, 8 AM $ 0.0046
+0.00%
$ -- $ 1,052
Feb 18, 7 AM $ 0.0046
+0.00%
$ -- $ 1,003
Feb 18, 6 AM $ 0.0046
+0.00%
$ -- $ 954
Feb 18, 5 AM $ 0.0046
+0.00%
$ -- $ 924
Feb 18, 4 AM $ 0.0046
+0.00%
$ -- $ 931
Feb 18, 3 AM $ 0.0046
+0.00%
$ -- $ 906
Feb 18, 2 AM $ 0.0046
+0.00%
$ -- $ 870
Feb 18, 1 AM $ 0.0046
+0.00%
$ -- $ 857
Feb 18, 12 AM $ 0.0046
+0.00%
$ -- $ 870
Feb 17, 11 PM $ 0.0046
+0.00%
$ -- $ 883
Feb 17, 10 PM $ 0.0046
+0.00%
$ -- $ 877
Feb 17, 9 PM $ 0.0046
+0.00%
$ -- $ 860
Feb 17, 8 PM $ 0.0046
+0.00%
$ -- $ 872
Feb 17, 7 PM $ 0.0046
+0.00%
$ -- $ 859
Feb 17, 6 PM $ 0.0046
+0.00%
$ -- $ 873
Feb 17, 5 PM $ 0.0046
+0.00%
$ -- $ 884
Feb 17, 4 PM $ 0.0046
+0.00%
$ -- $ 872
Feb 17, 3 PM $ 0.0046
+0.00%
$ -- $ 884
Feb 17, 2 PM $ 0.0046
+0.00%
$ -- $ 884
Feb 17, 1 PM $ 0.0046
+0.00%
$ -- $ 897