Moonarch.app Historical Data

MOONARCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0046
+0.00%
$ -- $ 884
Feb 17, 1 PM $ 0.0046
+0.00%
$ -- $ 897
Feb 17, 12 PM $ 0.0046
+0.00%
$ -- $ 900
Feb 17, 11 AM $ 0.0046
+0.00%
$ -- $ 912
Feb 17, 10 AM $ 0.0046
+0.00%
$ -- $ 895
Feb 17, 5 AM $ 0.0046
+0.00%
$ -- $ 1,022
Feb 17, 2 AM $ 0.0046
+0.00%
$ -- $ 1,088
Feb 17, 1 AM $ 0.0046
+0.00%
$ -- $ 1,089
Feb 17, 12 AM $ 0.0046
+0.00%
$ -- $ 1,078
Feb 16, 11 PM $ 0.0046
+0.00%
$ -- $ 1,091
Feb 16, 10 PM $ 0.0046
+0.00%
$ -- $ 1,091
Feb 16, 9 PM $ 0.0046
+0.00%
$ -- $ 1,091
Feb 16, 8 PM $ 0.0046
+0.00%
$ -- $ 1,101
Feb 16, 7 PM $ 0.0046
+0.00%
$ -- $ 1,095
Feb 16, 6 PM $ 0.0046
+0.00%
$ -- $ 1,086
Feb 16, 5 PM $ 0.0046
+0.00%
$ -- $ 1,087
Feb 16, 4 PM $ 0.0046
+0.00%
$ -- $ 1,086
Feb 16, 3 PM $ 0.0046
+0.00%
$ -- $ 1,100
Feb 16, 2 PM $ 0.0046
+0.00%
$ -- $ 1,093
Feb 16, 1 PM $ 0.0046
+0.00%
$ -- $ 1,087
Feb 16, 12 PM $ 0.0046
+0.00%
$ -- $ 1,073
Feb 16, 11 AM $ 0.0046
+0.00%
$ -- $ 1,073
Feb 16, 10 AM $ 0.0046
+0.00%
$ -- $ 1,070
Feb 16, 9 AM $ 0.0046
+0.00%
$ -- $ 1,082
Feb 16, 8 AM $ 0.0046
+0.00%
$ -- $ 1,082
Feb 16, 7 AM $ 0.0046
+0.00%
$ -- $ 1,056
Feb 16, 6 AM $ 0.0046
+0.00%
$ -- $ 1,054
Feb 16, 5 AM $ 0.0046
+0.00%
$ -- $ 1,067
Feb 16, 4 AM $ 0.0046
+0.00%
$ -- $ 1,055
Feb 16, 3 AM $ 0.0046
+0.00%
$ -- $ 1,055
Feb 16, 2 AM $ 0.0046
+0.00%
$ -- $ 1,055
Feb 16, 1 AM $ 0.0046
+0.00%
$ -- $ 1,055
Feb 16, 12 AM $ 0.0046
+0.00%
$ -- $ 1,054
Feb 15, 11 PM $ 0.0046
+0.00%
$ -- $ 1,040
Feb 15, 10 PM $ 0.0046
+0.00%
$ -- $ 1,052
Feb 15, 9 PM $ 0.0046
+0.00%
$ -- $ 1,039
Feb 15, 8 PM $ 0.0046
+0.00%
$ -- $ 1,029
Feb 15, 7 PM $ 0.0046
+0.00%
$ -- $ 1,027
Feb 15, 6 PM $ 0.0046
+0.00%
$ -- $ 1,039
Feb 15, 5 PM $ 0.0046
+0.00%
$ -- $ 1,026
Feb 15, 4 PM $ 0.0046
+0.00%
$ -- $ 1,037
Feb 15, 3 PM $ 0.0046
+0.00%
$ -- $ 1,012
Feb 15, 2 PM $ 0.0046
+0.00%
$ -- $ 1,023
Feb 15, 1 PM $ 0.0046
+0.00%
$ -- $ 1,011
Feb 15, 12 PM $ 0.0046
+0.00%
$ -- $ 1,024
Feb 15, 11 AM $ 0.0046
+0.00%
$ -- $ 1,024
Feb 15, 10 AM $ 0.0046
+0.00%
$ -- $ 1,027
Feb 15, 9 AM $ 0.0046
+0.00%
$ -- $ 1,027
Feb 15, 8 AM $ 0.0046
+0.00%
$ -- $ 1,017
Feb 15, 7 AM $ 0.0046
+0.00%
$ -- $ 1,031