Moonarch.app Historical Data

MOONARCH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0046
+0.00%
$ -- $ 1,063
Feb 13, 6 AM $ 0.0046
+0.00%
$ -- $ 1,083
Feb 13, 5 AM $ 0.0046
+0.00%
$ -- $ 1,082
Feb 13, 4 AM $ 0.0046
+0.00%
$ -- $ 1,093
Feb 13, 3 AM $ 0.0046
+0.00%
$ -- $ 1,080
Feb 13, 2 AM $ 0.0046
+0.00%
$ -- $ 1,092
Feb 13, 1 AM $ 0.0046
+0.00%
$ -- $ 1,079
Feb 13, 12 AM $ 0.0046
+0.00%
$ -- $ 1,074
Feb 12, 11 PM $ 0.0046
+0.00%
$ -- $ 1,080
Feb 12, 10 PM $ 0.0046
+0.00%
$ -- $ 1,080
Feb 12, 9 PM $ 0.0046
+0.00%
$ -- $ 1,078
Feb 12, 8 PM $ 0.0046
+0.00%
$ -- $ 1,078
Feb 12, 7 PM $ 0.0046
+0.00%
$ -- $ 1,090
Feb 12, 6 PM $ 0.0046
+0.00%
$ -- $ 1,087
Feb 12, 5 PM $ 0.0046
+0.00%
$ -- $ 1,100
Feb 12, 4 PM $ 0.0046
+0.00%
$ -- $ 1,092
Feb 12, 3 PM $ 0.0046
+0.00%
$ -- $ 1,089
Feb 12, 2 PM $ 0.0046
+0.00%
$ -- $ 1,111
Feb 12, 1 PM $ 0.0046
+0.00%
$ -- $ 1,099
Feb 12, 12 PM $ 0.0046
+0.00%
$ -- $ 1,111
Feb 12, 11 AM $ 0.0046
+0.00%
$ -- $ 1,099
Feb 12, 10 AM $ 0.0046
+0.00%
$ -- $ 1,078
Feb 12, 9 AM $ 0.0046
+0.00%
$ -- $ 1,086
Feb 12, 8 AM $ 0.0046
+0.00%
$ -- $ 1,087
Feb 12, 7 AM $ 0.0046
+0.00%
$ -- $ 1,086
Feb 12, 6 AM $ 0.0046
+0.00%
$ -- $ 1,060
Feb 12, 5 AM $ 0.0046
+0.00%
$ -- $ 1,071
Feb 12, 4 AM $ 0.0046
+0.00%
$ -- $ 1,073
Feb 12, 3 AM $ 0.0046
+0.00%
$ -- $ 1,084
Feb 12, 2 AM $ 0.0046
+0.00%
$ -- $ 1,085
Feb 12, 1 AM $ 0.0046
+0.00%
$ -- $ 1,096
Feb 12, 12 AM $ 0.0046
+0.00%
$ -- $ 1,093
Feb 11, 11 PM $ 0.0046
+0.00%
$ -- $ 1,081
Feb 11, 10 PM $ 0.0046
+0.00%
$ -- $ 1,092
Feb 11, 9 PM $ 0.0046
+0.00%
$ -- $ 1,094
Feb 11, 8 PM $ 0.0046
+0.00%
$ -- $ 1,089
Feb 11, 7 PM $ 0.0046
+0.00%
$ -- $ 1,083
Feb 11, 6 PM $ 0.0046
+0.00%
$ -- $ 1,083
Feb 11, 5 PM $ 0.0046
+0.00%
$ -- $ 1,071
Feb 11, 4 PM $ 0.0046
+0.00%
$ -- $ 1,072
Feb 11, 3 PM $ 0.0046
+0.00%
$ -- $ 1,073
Feb 11, 2 PM $ 0.0046
+0.00%
$ -- $ 1,083
Feb 11, 1 PM $ 0.0046
+0.00%
$ -- $ 1,073
Feb 11, 12 PM $ 0.0046
+0.00%
$ -- $ 1,084
Feb 11, 11 AM $ 0.0046
+0.00%
$ -- $ 1,094
Feb 11, 10 AM $ 0.0046
+0.00%
$ -- $ 1,106
Feb 11, 9 AM $ 0.0046
+0.00%
$ -- $ 1,119
Feb 11, 8 AM $ 0.0046
+0.00%
$ -- $ 1,106
Feb 11, 7 AM $ 0.0046
+0.00%
$ -- $ 1,107
Feb 11, 6 AM $ 0.0046
+0.00%
$ -- $ 1,095