Moonarch.app Historical Data

MOONARCH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0046
+0.00%
$ -- $ 1,095
Feb 11, 5 AM $ 0.0046
+0.00%
$ -- $ 1,095
Feb 11, 4 AM $ 0.0046
+0.00%
$ -- $ 1,097
Feb 11, 3 AM $ 0.0046
+0.00%
$ -- $ 1,098
Feb 11, 2 AM $ 0.0046
+0.00%
$ -- $ 1,086
Feb 11, 1 AM $ 0.0046
+0.00%
$ -- $ 1,087
Feb 11, 12 AM $ 0.0046
+0.00%
$ -- $ 1,083
Feb 10, 11 PM $ 0.0046
+0.00%
$ -- $ 1,094
Feb 10, 10 PM $ 0.0046
+0.00%
$ -- $ 1,099
Feb 10, 9 PM $ 0.0046
+0.00%
$ -- $ 1,093
Feb 10, 8 PM $ 0.0046
+0.00%
$ -- $ 1,086
Feb 10, 7 PM $ 0.0046
+0.00%
$ -- $ 1,099
Feb 10, 6 PM $ 0.0046
+0.00%
$ -- $ 1,101
Feb 10, 5 PM $ 0.0046
+0.00%
$ -- $ 1,101
Feb 10, 4 PM $ 0.0046
+0.00%
$ -- $ 1,114
Feb 10, 3 PM $ 0.0046
+0.00%
$ -- $ 1,100
Feb 10, 2 PM $ 0.0046
+0.00%
$ -- $ 1,100
Feb 10, 1 PM $ 0.0046
+0.00%
$ -- $ 1,100
Feb 10, 12 PM $ 0.0046
+0.00%
$ -- $ 1,089
Feb 10, 11 AM $ 0.0046
+0.00%
$ -- $ 1,092
Feb 10, 10 AM $ 0.0046
+0.00%
$ -- $ 1,080
Feb 10, 9 AM $ 0.0046
+0.00%
$ -- $ 1,066
Feb 10, 8 AM $ 0.0046
+0.00%
$ -- $ 1,066
Feb 10, 7 AM $ 0.0046
+0.00%
$ -- $ 1,064
Feb 10, 6 AM $ 0.0046
+0.00%
$ -- $ 1,071
Feb 10, 5 AM $ 0.0046
+0.00%
$ -- $ 1,067
Feb 10, 4 AM $ 0.0046
+0.00%
$ -- $ 1,063
Feb 10, 3 AM $ 0.0046
+0.00%
$ -- $ 1,061
Feb 10, 2 AM $ 0.0046
+0.00%
$ -- $ 1,075
Feb 10, 1 AM $ 0.0046
+0.00%
$ -- $ 1,063
Feb 10, 12 AM $ 0.0046
+0.00%
$ -- $ 1,052
Feb 9, 11 PM $ 0.0046
+0.00%
$ -- $ 1,053
Feb 9, 10 PM $ 0.0046
+0.00%
$ -- $ 1,041
Feb 9, 9 PM $ 0.0046
+0.00%
$ -- $ 1,039
Feb 9, 8 PM $ 0.0046
+0.00%
$ -- $ 1,051
Feb 9, 7 PM $ 0.0046
+0.00%
$ -- $ 1,052
Feb 9, 6 PM $ 0.0046
+0.00%
$ -- $ 1,051
Feb 9, 5 PM $ 0.0046
+0.00%
$ -- $ 1,039
Feb 9, 4 PM $ 0.0046
+0.00%
$ -- $ 1,038
Feb 9, 3 PM $ 0.0046
+0.00%
$ -- $ 1,043
Feb 9, 2 PM $ 0.0046
+0.00%
$ -- $ 1,051
Feb 9, 1 PM $ 0.0046
+0.00%
$ -- $ 1,039
Feb 9, 12 PM $ 0.0046
+0.00%
$ -- $ 1,063
Feb 9, 11 AM $ 0.0046
+0.00%
$ -- $ 1,050
Feb 9, 10 AM $ 0.0046
+0.00%
$ -- $ 1,060
Feb 9, 9 AM $ 0.0046
+0.00%
$ -- $ 1,072
Feb 9, 8 AM $ 0.0046
+0.00%
$ -- $ 1,059
Feb 9, 7 AM $ 0.0046
+0.00%
$ -- $ 1,059
Feb 9, 6 AM $ 0.0046
+0.00%
$ -- $ 1,073
Feb 9, 5 AM $ 0.0046
+0.00%
$ -- $ 1,071