Moonarch.app Historical Data

MOONARCH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0046
+0.00%
$ -- $ 1,073
Feb 9, 5 AM $ 0.0046
+0.00%
$ -- $ 1,071
Feb 9, 4 AM $ 0.0046
+0.00%
$ -- $ 1,075
Feb 9, 3 AM $ 0.0046
+0.00%
$ -- $ 1,064
Feb 9, 2 AM $ 0.0046
+0.00%
$ -- $ 1,062
Feb 9, 1 AM $ 0.0046
+0.00%
$ -- $ 1,074
Feb 9, 12 AM $ 0.0046
+0.00%
$ -- $ 1,085
Feb 8, 11 PM $ 0.0046
+0.00%
$ -- $ 1,074
Feb 8, 10 PM $ 0.0046
+0.00%
$ -- $ 1,086
Feb 8, 9 PM $ 0.0046
+0.00%
$ -- $ 1,075
Feb 8, 8 PM $ 0.0046
+0.00%
$ -- $ 1,075
Feb 8, 7 PM $ 0.0046
+0.00%
$ -- $ 1,061
Feb 8, 6 PM $ 0.0046
+0.00%
$ -- $ 1,063
Feb 8, 5 PM $ 0.0046
+0.00%
$ -- $ 1,074
Feb 8, 4 PM $ 0.0046
+0.00%
$ -- $ 1,075
Feb 8, 3 PM $ 0.0046
+0.00%
$ -- $ 1,063
Feb 8, 2 PM $ 0.0046
+0.00%
$ -- $ 1,050
Feb 8, 1 PM $ 0.0046
+0.00%
$ -- $ 1,050
Feb 8, 12 PM $ 0.0046
+0.00%
$ -- $ 1,037
Feb 8, 11 AM $ 0.0046
+0.00%
$ -- $ 1,037
Feb 8, 10 AM $ 0.0046
+0.00%
$ -- $ 1,038
Feb 8, 9 AM $ 0.0046
+0.00%
$ -- $ 1,028
Feb 8, 8 AM $ 0.0046
+0.00%
$ -- $ 1,040
Feb 8, 7 AM $ 0.0046
+0.00%
$ -- $ 1,041
Feb 8, 6 AM $ 0.0046
+0.00%
$ -- $ 1,026
Feb 8, 5 AM $ 0.0046
+0.00%
$ -- $ 1,027
Feb 8, 4 AM $ 0.0046
+0.00%
$ -- $ 1,027
Feb 8, 3 AM $ 0.0046
+0.00%
$ -- $ 1,026
Feb 8, 2 AM $ 0.0046
+0.00%
$ -- $ 1,038
Feb 8, 1 AM $ 0.0046
+0.00%
$ -- $ 1,028
Feb 8, 12 AM $ 0.0046
+0.00%
$ -- $ 1,028
Feb 7, 11 PM $ 0.0046
+0.00%
$ -- $ 1,037
Feb 7, 10 PM $ 0.0046
+0.00%
$ -- $ 1,038
Feb 7, 9 PM $ 0.0046
+0.00%
$ -- $ 1,039
Feb 7, 8 PM $ 0.0046
+0.00%
$ -- $ 1,053
Feb 7, 7 PM $ 0.0046
+0.00%
$ -- $ 1,051
Feb 7, 6 PM $ 0.0046
+0.00%
$ -- $ 1,051
Feb 7, 5 PM $ 0.0046
+0.00%
$ -- $ 1,052
Feb 7, 4 PM $ 0.0046
+0.00%
$ -- $ 1,063
Feb 7, 3 PM $ 0.0046
+0.00%
$ -- $ 1,063
Feb 7, 2 PM $ 0.0046
+0.00%
$ -- $ 1,070
Feb 7, 1 PM $ 0.0046
-0.01%
$ -- $ 1,063
Feb 7, 12 PM $ 0.0046
+0.00%
$ -- $ 1,074
Feb 7, 11 AM $ 0.0046
+0.00%
$ -- $ 1,087
Feb 7, 10 AM $ 0.0046
+0.00%
$ -- $ 1,075
Feb 7, 9 AM $ 0.0046
+0.00%
$ -- $ 1,085
Feb 7, 8 AM $ 0.0046
+0.00%
$ -- $ 1,098
Feb 7, 7 AM $ 0.0046
+0.00%
$ -- $ 1,098
Feb 7, 6 AM $ 0.0046
+0.00%
$ -- $ 1,086
Feb 7, 5 AM $ 0.0046
+0.00%
$ -- $ 1,095