Moonarch.app Historical Data

MOONARCH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0046
+0.00%
$ -- $ 1,086
Feb 7, 5 AM $ 0.0046
+0.00%
$ -- $ 1,095
Feb 7, 4 AM $ 0.0046
+0.00%
$ -- $ 1,084
Feb 7, 3 AM $ 0.0046
+0.00%
$ -- $ 1,085
Feb 7, 2 AM $ 0.0046
+0.00%
$ -- $ 1,084
Feb 7, 1 AM $ 0.0046
+0.00%
$ -- $ 1,095
Feb 7, 12 AM $ 0.0046
+0.00%
$ -- $ 1,094
Feb 6, 11 PM $ 0.0046
+0.00%
$ -- $ 1,082
Feb 6, 10 PM $ 0.0046
+0.00%
$ -- $ 1,081
Feb 6, 9 PM $ 0.0046
+0.00%
$ -- $ 1,092
Feb 6, 8 PM $ 0.0046
+0.00%
$ -- $ 1,080
Feb 6, 7 PM $ 0.0046
+0.00%
$ -- $ 1,091
Feb 6, 6 PM $ 0.0046
+0.00%
$ -- $ 1,078
Feb 6, 5 PM $ 0.0046
+0.00%
$ -- $ 1,065
Feb 6, 4 PM $ 0.0046
-0.01%
$ -- $ 1,066
Feb 6, 3 PM $ 0.0046
+0.01%
$ -- $ 1,068
Feb 6, 2 PM $ 0.0046
+0.00%
$ -- $ 1,069
Feb 6, 1 PM $ 0.0046
+0.00%
$ -- $ 1,069
Feb 6, 12 PM $ 0.0046
+0.00%
$ -- $ 1,083
Feb 6, 11 AM $ 0.0046
-0.01%
$ -- $ 1,069
Feb 6, 10 AM $ 0.0046
+0.00%
$ -- $ 1,081
Feb 6, 9 AM $ 0.0046
+0.01%
$ -- $ 1,072
Feb 6, 8 AM $ 0.0046
-0.01%
$ -- $ 1,059
Feb 6, 7 AM $ 0.0046
+0.01%
$ -- $ 1,057
Feb 6, 6 AM $ 0.0046
+0.00%
$ -- $ 1,070
Feb 6, 5 AM $ 0.0046
+0.01%
$ -- $ 1,074
Feb 6, 4 AM $ 0.0046
+0.00%
$ -- $ 1,061
Feb 6, 3 AM $ 0.0046
+0.01%
$ -- $ 1,072
Feb 6, 2 AM $ 0.0046
-0.01%
$ -- $ 1,062
Feb 6, 1 AM $ 0.0046
+0.01%
$ -- $ 1,085
Feb 6, 12 AM $ 0.0046
+0.00%
$ -- $ 1,088
Feb 5, 11 PM $ 0.0046
-0.01%
$ -- $ 1,086
Feb 5, 10 PM $ 0.0046
+0.00%
$ -- $ 1,089
Feb 5, 9 PM $ 0.0046
+0.00%
$ -- $ 1,093
Feb 5, 8 PM $ 0.0046
+0.00%
$ -- $ 1,099
Feb 5, 7 PM $ 0.0046
+0.00%
$ -- $ 1,088
Feb 5, 6 PM $ 0.0046
+0.00%
$ -- $ 1,090
Feb 5, 5 PM $ 0.0046
+0.01%
$ -- $ 1,102
Feb 5, 4 PM $ 0.0046
-0.01%
$ -- $ 1,090
Feb 5, 3 PM $ 0.0046
+0.00%
$ -- $ 1,078
Feb 5, 2 PM $ 0.0046
+0.00%
$ -- $ 1,077
Feb 5, 1 PM $ 0.0046
+0.00%
$ -- $ 1,077
Feb 5, 12 PM $ 0.0046
+0.00%
$ -- $ 1,065
Feb 5, 11 AM $ 0.0046
+0.01%
$ -- $ 1,078
Feb 5, 10 AM $ 0.0046
-0.01%
$ -- $ 1,065
Feb 5, 9 AM $ 0.0046
+0.00%
$ -- $ 1,073
Feb 5, 8 AM $ 0.0046
+0.00%
$ -- $ 1,074
Feb 5, 7 AM $ 0.0046
-0.01%
$ -- $ 1,075
Feb 5, 6 AM $ 0.0046
+0.01%
$ -- $ 1,075
Feb 5, 5 AM $ 0.0046
+0.00%
$ -- $ 1,074