Moonarch.app Historical Data

MOONARCH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0046
+0.00%
$ -- $ 1,074
Feb 5, 4 AM $ 0.0046
-0.01%
$ -- $ 1,074
Feb 5, 3 AM $ 0.0046
+0.00%
$ -- $ 1,074
Feb 5, 2 AM $ 0.0046
+0.00%
$ -- $ 1,072
Feb 5, 1 AM $ 0.0046
+0.00%
$ -- $ 1,061
Feb 5, 12 AM $ 0.0046
+0.01%
$ -- $ 1,062
Feb 4, 11 PM $ 0.0046
+0.00%
$ -- $ 1,063
Feb 4, 10 PM $ 0.0046
-0.01%
$ -- $ 1,068
Feb 4, 9 PM $ 0.0046
+0.00%
$ -- $ 1,074
Feb 4, 8 PM $ 0.0046
+0.00%
$ -- $ 1,073
Feb 4, 7 PM $ 0.0046
+0.00%
$ -- $ 1,076
Feb 4, 6 PM $ 0.0046
+0.00%
$ -- $ 1,077
Feb 4, 5 PM $ 0.0046
+0.00%
$ -- $ 1,075
Feb 4, 4 PM $ 0.0046
+0.01%
$ -- $ 1,075
Feb 4, 3 PM $ 0.0046
+0.00%
$ -- $ 1,089
Feb 4, 2 PM $ 0.0046
+0.00%
$ -- $ 1,101
Feb 4, 1 PM $ 0.0046
+0.00%
$ -- $ 1,100
Feb 4, 12 PM $ 0.0046
+0.01%
$ -- $ 1,099
Feb 4, 11 AM $ 0.0046
-0.01%
$ -- $ 1,088
Feb 4, 10 AM $ 0.0046
+0.00%
$ -- $ 1,100
Feb 4, 9 AM $ 0.0046
+0.00%
$ -- $ 1,089
Feb 4, 8 AM $ 0.0046
-0.01%
$ -- $ 1,076
Feb 4, 7 AM $ 0.0046
+0.00%
$ -- $ 1,076
Feb 4, 6 AM $ 0.0046
+0.00%
$ -- $ 1,077
Feb 4, 5 AM $ 0.0046
+0.00%
$ -- $ 1,064
Feb 4, 4 AM $ 0.0046
+0.00%
$ -- $ 1,076
Feb 4, 3 AM $ 0.0046
+0.01%
$ -- $ 1,077
Feb 4, 2 AM $ 0.0046
-0.01%
$ -- $ 1,066
Feb 4, 1 AM $ 0.0046
+0.00%
$ -- $ 1,064
Feb 4, 12 AM $ 0.0046
+0.00%
$ -- $ 1,065
Feb 3, 11 PM $ 0.0046
+0.00%
$ -- $ 1,057
Feb 3, 10 PM $ 0.0046
+0.01%
$ -- $ 1,064
Feb 3, 9 PM $ 0.0046
+0.00%
$ -- $ 1,051
Feb 3, 8 PM $ 0.0046
+0.00%
$ -- $ 1,039
Feb 3, 7 PM $ 0.0046
-0.01%
$ -- $ 1,036
Feb 3, 6 PM $ 0.0046
-0.01%
$ -- $ 1,034
Feb 3, 5 PM $ 0.0046
+0.00%
$ -- $ 1,036
Feb 3, 4 PM $ 0.0046
+0.00%
$ -- $ 1,048
Feb 3, 3 PM $ 0.0046
+0.00%
$ -- $ 1,036
Feb 3, 2 PM $ 0.0046
+0.00%
$ -- $ 1,024
Feb 3, 1 PM $ 0.0046
+0.00%
$ -- $ 1,036
Feb 3, 12 PM $ 0.0046
+0.00%
$ -- $ 1,038
Feb 3, 11 AM $ 0.0046
+0.00%
$ -- $ 1,051
Feb 3, 10 AM $ 0.0046
+0.00%
$ -- $ 1,039
Feb 3, 9 AM $ 0.0046
+0.00%
$ -- $ 1,053
Feb 3, 8 AM $ 0.0046
+0.00%
$ -- $ 1,066
Feb 3, 7 AM $ 0.0046
+0.00%
$ -- $ 1,060
Feb 3, 6 AM $ 0.0046
+0.00%
$ -- $ 1,054
Feb 3, 5 AM $ 0.0046
+0.00%
$ -- $ 1,066
Feb 3, 4 AM $ 0.0046
+0.00%
$ -- $ 1,066