Moonarch.app Historical Data

MOONARCH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0046
+0.00%
$ -- $ 1,066
Feb 3, 3 AM $ 0.0046
+0.00%
$ -- $ 1,055
Feb 3, 2 AM $ 0.0046
+0.00%
$ -- $ 1,057
Feb 3, 1 AM $ 0.0046
+0.00%
$ -- $ 1,058
Feb 3, 12 AM $ 0.0046
+0.00%
$ -- $ 1,057
Feb 2, 11 PM $ 0.0046
+0.00%
$ -- $ 1,057
Feb 2, 10 PM $ 0.0046
+0.00%
$ -- $ 1,067
Feb 2, 9 PM $ 0.0046
+0.00%
$ -- $ 1,058
Feb 2, 8 PM $ 0.0046
-0.01%
$ -- $ 1,072
Feb 2, 7 PM $ 0.0046
+0.01%
$ -- $ 1,080
Feb 2, 6 PM $ 0.0046
-0.01%
$ -- $ 1,085
Feb 2, 5 PM $ 0.0046
+0.00%
$ -- $ 1,087
Feb 2, 4 PM $ 0.0046
+0.00%
$ -- $ 1,087
Feb 2, 3 PM $ 0.0046
+0.00%
$ -- $ 1,085
Feb 2, 2 PM $ 0.0046
+0.00%
$ -- $ 1,087
Feb 2, 1 PM $ 0.0046
+0.00%
$ -- $ 1,074
Feb 2, 12 PM $ 0.0046
+0.01%
$ -- $ 1,071
Feb 2, 11 AM $ 0.0046
+0.00%
$ -- $ 1,057
Feb 2, 10 AM $ 0.0046
+0.01%
$ -- $ 1,070
Feb 2, 9 AM $ 0.0046
+0.00%
$ -- $ 1,069
Feb 2, 8 AM $ 0.0046
+0.00%
$ -- $ 1,068
Feb 2, 7 AM $ 0.0046
-0.01%
$ -- $ 1,078
Feb 2, 6 AM $ 0.0046
-0.01%
$ -- $ 1,065
Feb 2, 5 AM $ 0.0046
+0.00%
$ -- $ 1,064
Feb 2, 4 AM $ 0.0046
+0.01%
$ -- $ 1,052
Feb 2, 3 AM $ 0.0046
-0.01%
$ -- $ 1,064
Feb 2, 2 AM $ 0.0046
+0.00%
$ -- $ 1,075
Feb 2, 1 AM $ 0.0046
+0.00%
$ -- $ 1,068
Feb 2, 12 AM $ 0.0046
+0.00%
$ -- $ 1,061
Feb 1, 11 PM $ 0.0046
+0.00%
$ -- $ 1,062
Feb 1, 10 PM $ 0.0046
-0.01%
$ -- $ 1,050
Feb 1, 9 PM $ 0.0046
+0.00%
$ -- $ 1,071
Feb 1, 8 PM $ 0.0046
+0.00%
$ -- $ 1,069
Feb 1, 7 PM $ 0.0046
+0.00%
$ -- $ 1,057
Feb 1, 6 PM $ 0.0046
-0.01%
$ -- $ 1,058
Feb 1, 5 PM $ 0.0046
+0.00%
$ -- $ 1,056
Feb 1, 4 PM $ 0.0046
+0.00%
$ -- $ 1,062
Feb 1, 3 PM $ 0.0046
+0.00%
$ -- $ 1,057
Feb 1, 2 PM $ 0.0046
+0.00%
$ -- $ 1,055
Feb 1, 1 PM $ 0.0046
+0.00%
$ -- $ 1,064
Feb 1, 12 PM $ 0.0046
-0.01%
$ -- $ 1,067
Feb 1, 11 AM $ 0.0046
+0.00%
$ -- $ 1,067
Feb 1, 10 AM $ 0.0046
+0.00%
$ -- $ 1,067
Feb 1, 9 AM $ 0.0046
+0.01%
$ -- $ 1,067
Feb 1, 8 AM $ 0.0046
-0.01%
$ -- $ 1,056
Feb 1, 7 AM $ 0.0046
+0.00%
$ -- $ 1,058
Feb 1, 6 AM $ 0.0046
+0.00%
$ -- $ 1,072
Feb 1, 5 AM $ 0.0046
+0.00%
$ -- $ 1,073
Feb 1, 4 AM $ 0.0046
+0.00%
$ -- $ 1,072
Feb 1, 3 AM $ 0.0046
+0.00%
$ -- $ 1,077