Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonarch.app Historical Data

MOONARCH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.00459
-0.02%
$-- $1,049
Jul 12, 12 PM $0.00459
+0.01%
$-- $1,060
Jul 12, 11 AM $0.00459
-0.02%
$-- $1,059
Jul 12, 10 AM $0.00459
+0.04%
$-- $1,059
Jul 12, 9 AM $0.00459
-0.04%
$-- $1,058
Jul 12, 8 AM $0.00459
+0.06%
$-- $1,045
Jul 12, 7 AM $0.00459
+0.01%
$-- $1,034
Jul 12, 6 AM $0.00459
-0.04%
$-- $1,048
Jul 12, 5 AM $0.00459
-0.02%
$-- $1,037
Jul 12, 4 AM $0.00459
+0.04%
$-- $1,038
Jul 12, 3 AM $0.00458
-0.08%
$-- $1,046
Jul 12, 2 AM $0.00459
+0.07%
$-- $1,041
Jul 12, 1 AM $0.00459
-0.02%
$-- $1,060
Jul 12, 12 AM $0.00459
-0.01%
$-- $1,060
Jul 11, 11 PM $0.00459
-0.03%
$-- $1,062
Jul 11, 10 PM $0.00459
+0.00%
$-- $1,074
Jul 11, 9 PM $0.00459
+0.04%
$-- $1,086
Jul 11, 8 PM $0.00459
-0.01%
$-- $1,088
Jul 11, 7 PM $0.00459
+0.01%
$-- $1,086
Jul 11, 6 PM $0.00459
-0.01%
$-- $1,074
Jul 11, 5 PM $0.00459
+0.02%
$-- $1,091
Jul 11, 4 PM $0.00459
+0.00%
$-- $1,083
Jul 11, 3 PM $0.00459
+0.00%
$-- $1,084
Jul 11, 2 PM $0.00459
-0.02%
$-- $1,096
Jul 11, 1 PM $0.00459
-0.01%
$-- $1,094
Jul 11, 12 PM $0.00459
-0.04%
$-- $1,091
Jul 11, 11 AM $0.00459
+0.03%
$-- $1,084
Jul 11, 10 AM $0.00459
-0.02%
$-- $1,096
Jul 11, 9 AM $0.00459
+0.04%
$-- $1,097
Jul 11, 8 AM $0.00459
-0.01%
$-- $1,096
Jul 11, 7 AM $0.00459
+0.00%
$-- $1,095
Jul 11, 6 AM $0.00459
+0.05%
$-- $1,081
Jul 11, 5 AM $0.00459
-0.04%
$-- $1,094
Jul 11, 4 AM $0.00459
+0.03%
$-- $1,082
Jul 11, 3 AM $0.00459
-0.04%
$-- $1,085
Jul 11, 2 AM $0.00459
+0.08%
$-- $1,090
Jul 11, 1 AM $0.00458
-0.04%
$-- $1,069
Jul 11, 12 AM $0.00459
+0.07%
$-- $1,069
Jul 10, 11 PM $0.00458
-0.04%
$-- $1,080
Jul 10, 10 PM $0.00459
+0.01%
$-- $1,068
Jul 10, 9 PM $0.00459
-0.04%
$-- $1,057
Jul 10, 8 PM $0.00459
+0.05%
$-- $1,054
Jul 10, 7 PM $0.00459
-0.06%
$-- $1,055
Jul 10, 6 PM $0.00459
+0.05%
$-- $1,042
Jul 10, 5 PM $0.00459
+0.02%
$-- $1,032
Jul 10, 4 PM $0.00459
+0.02%
$-- $1,042
Jul 10, 3 PM $0.00459
-0.05%
$-- $1,041
Jul 10, 2 PM $0.00459
-0.01%
$-- $1,030
Jul 10, 1 PM $0.00459
+0.05%
$-- $1,031
Jul 10, 12 PM $0.00459
+0.00%
$-- $1,043