Moonarch.app Historical Data

MOONARCH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0046
-0.01%
$ 0 $ 1,061
Nov 21, 2025 $ 0.0046
-0.01%
$ 0 $ 1,042
Nov 20, 2025 $ 0.0046
-0.01%
$ 0 $ 1,087
Nov 19, 2025 $ 0.0046
+0.00%
$ 0 $ 1,099
Nov 18, 2025 $ 0.0046
+0.00%
$ 0 $ 1,078
Nov 17, 2025 $ 0.0046
+0.01%
$ 0 $ 1,089
Nov 16, 2025 $ 0.0046
+0.00%
$ 0 $ 1,075
Nov 15, 2025 $ 0.0046
+0.01%
$ 0 $ 1,076
Nov 14, 2025 $ 0.0046
+0.00%
$ 0 $ 1,058
Nov 13, 2025 $ 0.0046
+0.00%
$ 0 $ 1,061
Nov 12, 2025 $ 0.0046
+0.00%
$ 0 $ 1,053
Nov 11, 2025 $ 0.0046
+0.00%
$ 0 $ 1,049
Nov 10, 2025 $ 0.0046
+0.00%
$ 0 $ 1,056
Nov 9, 2025 $ 0.0046
+0.00%
$ 0 $ 1,079
Nov 8, 2025 $ 0.0046
+0.00%
$ 0 $ 1,034
Nov 7, 2025 $ 0.0046
+0.00%
$ 0 $ 1,062
Nov 6, 2025 $ 0.0046
+0.00%
$ 0 $ 1,084
Nov 5, 2025 $ 0.0046
-0.01%
$ 0 $ 1,104
Nov 4, 2025 $ 0.0046
+0.00%
$ 0 $ 1,076
Nov 3, 2025 $ 0.0046
+0.00%
$ 0 $ 1,076
Nov 2, 2025 $ 0.0046
+0.00%
$ 0 $ 1,082
Nov 1, 2025 $ 0.0046
+0.00%
$ 0 $ 1,079
Oct 31, 2025 $ 0.0046
+0.01%
$ 0 $ 1,085
Oct 30, 2025 $ 0.0046
+0.00%
$ 0 $ 1,060
Oct 29, 2025 $ 0.0046
-0.01%
$ 0 $ 1,054
Oct 28, 2025 $ 0.0046
+0.01%
$ 0 $ 1,050
Oct 27, 2025 $ 0.0046
-0.01%
$ 0 $ 1,061
Oct 26, 2025 $ 0.0046
+0.01%
$ 0 $ 1,076
Oct 25, 2025 $ 0.0046
-0.01%
$ 0 $ 1,070
Oct 24, 2025 $ 0.0046
+0.00%
$ 0 $ 1,082
Oct 23, 2025 $ 0.0046
+0.00%
$ 0 $ 1,072
Oct 22, 2025 $ 0.0046
+0.00%
$ 0 $ 1,079
Oct 21, 2025 $ 0.0046
+0.00%
$ 0 $ 1,057
Oct 20, 2025 $ 0.0046
-0.01%
$ 0 $ 1,051
Oct 19, 2025 $ 0.0046
+0.00%
$ 0 $ 1,048
Oct 18, 2025 $ 0.0046
+0.01%
$ 0 $ 1,067
Oct 17, 2025 $ 0.0046
-0.01%
$ 0 $ 1,039
Oct 16, 2025 $ 0.0046
+0.00%
$ 0 $ 1,065
Oct 15, 2025 $ 0.0046
+0.00%
$ 0 $ 1,053
Oct 14, 2025 $ 0.0046
+0.00%
$ 0 $ 1,048
Oct 13, 2025 $ 0.0046
+0.00%
$ 0 $ 1,035
Oct 12, 2025 $ 0.0046
+0.00%
$ 0 $ 1,065
Oct 11, 2025 $ 0.0046
-0.01%
$ 0 $ 1,051
Oct 10, 2025 $ 0.0046
+0.00%
$ 0 $ 1,090
Oct 9, 2025 $ 0.0046
+0.01%
$ 0 $ 1,063
Oct 8, 2025 $ 0.0046
+0.00%
$ 0 $ 1,097
Oct 7, 2025 $ 0.0046
+0.00%
$ 0 $ 1,087
Oct 6, 2025 $ 0.0046
+0.00%
$ 0 $ 1,068
Oct 5, 2025 $ 0.0046
+0.01%
$ 0 $ 1,073
Oct 4, 2025 $ 0.0046
-0.01%
$ 0 $ 1,094