Moonarch.app Historical Data

MOONARCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0046
+0.00%
$ 0 $ 852
Apr 15, 1 AM $ 0.0046
+0.00%
$ 0 $ 804
Apr 15, 12 AM $ 0.0046
+0.00%
$ 0 $ 755
Apr 14, 11 PM $ 0.0046
+0.00%
$ 0 $ 706
Apr 14, 10 PM $ 0.0046
+0.00%
$ 0 $ 671
Apr 14, 9 PM $ 0.0046
+0.00%
$ 0 $ 623
Apr 14, 8 PM $ 0.0046
+0.00%
$ 0 $ 575
Apr 14, 7 PM $ 0.0046
+0.00%
$ 0 $ 539
Apr 14, 6 PM $ 0.0046
+0.00%
$ 0 $ 508
Apr 14, 5 PM $ 0.0046
+0.00%
$ 0 $ 515
Apr 14, 4 PM $ 0.0046
+0.00%
$ 0 $ 514
Apr 14, 3 PM $ 0.0046
+0.00%
$ 0 $ 513
Apr 14, 2 PM $ 0.0046
+0.00%
$ 0 $ 523
Apr 14, 1 PM $ 0.0046
+0.00%
$ 0 $ 518
Apr 14, 12 PM $ 0.0046
+0.00%
$ 0 $ 512
Apr 14, 11 AM $ 0.0046
+0.00%
$ 0 $ 513
Apr 14, 10 AM $ 0.0046
+0.00%
$ 0 $ 520
Apr 14, 9 AM $ 0.0046
+0.00%
$ 0 $ 515
Apr 14, 8 AM $ 0.0046
+0.00%
$ 0 $ 527
Apr 14, 7 AM $ 0.0046
+0.00%
$ 0 $ 526
Apr 14, 6 AM $ 0.0046
+0.00%
$ 0 $ 557
Apr 14, 5 AM $ 0.0046
+0.00%
$ 0 $ 598
Apr 14, 4 AM $ 0.0046
+0.00%
$ 0 $ 645
Apr 14, 3 AM $ 0.0046
+0.00%
$ 0 $ 694
Apr 14, 2 AM $ 0.0046
+0.00%
$ 0 $ 741
Apr 14, 1 AM $ 0.0046
+0.00%
$ 0 $ 788
Apr 14, 12 AM $ 0.0046
+0.00%
$ 0 $ 836
Apr 13, 11 PM $ 0.0046
+0.00%
$ 0 $ 884
Apr 13, 10 PM $ 0.0046
+0.00%
$ 0 $ 931
Apr 13, 9 PM $ 0.0046
+0.00%
$ 0 $ 981
Apr 13, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,026
Apr 13, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Apr 13, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,086
Apr 13, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,100
Apr 13, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,101
Apr 13, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,091
Apr 13, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,092
Apr 13, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,092
Apr 13, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,105
Apr 13, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,103
Apr 13, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,103
Apr 13, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,115
Apr 13, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,102
Apr 13, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,100
Apr 13, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,102
Apr 13, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,104
Apr 13, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,090
Apr 13, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,100
Apr 13, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,101
Apr 13, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,089