Moonarch.app Historical Data

MOONARCH Page 4
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00458
+0.00%
$ 0 $ 1,089
4:48 AM $ 0.00458
+0.00%
$ 0 $ 1,078
4:43 AM $ 0.00458
+0.00%
$ 0 $ 1,090
4:38 AM $ 0.00458
+0.00%
$ 0 $ 1,090
4:33 AM $ 0.00459
+0.00%
$ 0 $ 1,090
4:28 AM $ 0.00459
+0.00%
$ 0 $ 1,078
4:23 AM $ 0.00459
+0.00%
$ 0 $ 1,089
4:18 AM $ 0.00459
+0.00%
$ 0 $ 1,078
4:13 AM $ 0.00459
+0.00%
$ 0 $ 1,078
4:08 AM $ 0.00459
+0.00%
$ 0 $ 1,078
4:03 AM $ 0.00459
+0.00%
$ 0 $ 1,078
3:58 AM $ 0.00459
+0.00%
$ 0 $ 1,078
3:53 AM $ 0.00459
+0.00%
$ 0 $ 1,078
3:48 AM $ 0.00459
+0.00%
$ 0 $ 1,078
3:43 AM $ 0.00459
+0.00%
$ 0 $ 1,078
3:38 AM $ 0.00459
+0.00%
$ 0 $ 1,078
3:33 AM $ 0.00458
+0.00%
$ 0 $ 1,078
3:28 AM $ 0.00458
+0.00%
$ 0 $ 1,078
3:23 AM $ 0.00458
+0.00%
$ 0 $ 1,078
3:18 AM $ 0.00459
+0.00%
$ 0 $ 1,078
3:13 AM $ 0.00459
+0.00%
$ 0 $ 1,066
3:08 AM $ 0.00459
+0.00%
$ 0 $ 1,079
3:03 AM $ 0.00459
+0.00%
$ 0 $ 1,079
2:58 AM $ 0.00459
+0.00%
$ 0 $ 1,067
2:53 AM $ 0.00459
+0.00%
$ 0 $ 1,067
2:48 AM $ 0.00459
+0.00%
$ 0 $ 1,067
2:43 AM $ 0.00459
+0.00%
$ 0 $ 1,067
2:38 AM $ 0.00459
+0.00%
$ 0 $ 1,067
2:33 AM $ 0.00459
+0.00%
$ 0 $ 1,061
2:28 AM $ 0.00459
+0.00%
$ 0 $ 1,066
2:23 AM $ 0.00459
+0.00%
$ 0 $ 1,066
2:18 AM $ 0.00459
+0.00%
$ 0 $ 1,055
2:13 AM $ 0.00459
+0.00%
$ 0 $ 1,067
2:08 AM $ 0.00459
+0.00%
$ 0 $ 1,067
2:03 AM $ 0.00459
+0.00%
$ 0 $ 1,055
1:58 AM $ 0.00459
+0.00%
$ 0 $ 1,067
1:53 AM $ 0.00459
+0.00%
$ 0 $ 1,067
1:48 AM $ 0.00459
+0.00%
$ 0 $ 1,067
1:43 AM $ 0.00459
+0.00%
$ 0 $ 1,066
1:38 AM $ 0.00459
+0.00%
$ 0 $ 1,066
1:33 AM $ 0.00459
+0.00%
$ 0 $ 1,066
1:28 AM $ 0.00459
+0.00%
$ 0 $ 1,055
1:23 AM $ 0.00459
+0.00%
$ 0 $ 1,068
1:18 AM $ 0.00459
+0.00%
$ 0 $ 1,068
1:13 AM $ 0.00459
+0.00%
$ 0 $ 1,056
1:08 AM $ 0.00459
+0.00%
$ 0 $ 1,056
1:03 AM $ 0.00459
+0.00%
$ 0 $ 1,061
12:58 AM $ 0.00459
+0.00%
$ 0 $ 1,055
12:53 AM $ 0.00459
+0.00%
$ 0 $ 1,055
12:48 AM $ 0.00459
+0.00%
$ 0 $ 1,060