Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonarch.app Historical Data

MOONARCH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.00459
+0.00%
$-- $1,043
Jul 10, 11 AM $0.00459
-0.02%
$-- $1,046
Jul 10, 10 AM $0.00459
-0.05%
$-- $1,035
Jul 10, 9 AM $0.00459
+0.02%
$-- $1,040
Jul 10, 8 AM $0.00459
+0.01%
$-- $1,035
Jul 10, 7 AM $0.00459
-0.02%
$-- $1,048
Jul 10, 6 AM $0.00459
+0.03%
$-- $1,062
Jul 10, 5 AM $0.00459
-0.05%
$-- $1,061
Jul 10, 4 AM $0.00459
+0.02%
$-- $1,073
Jul 10, 3 AM $0.00459
+0.01%
$-- $1,065
Jul 10, 2 AM $0.00458
-0.05%
$-- $1,073
Jul 10, 1 AM $0.00459
+0.02%
$-- $1,072
Jul 10, 12 AM $0.00459
+0.03%
$-- $1,073
Jul 9, 11 PM $0.00459
-0.07%
$-- $1,062
Jul 9, 10 PM $0.00459
+0.04%
$-- $1,061
Jul 9, 9 PM $0.00459
+0.04%
$-- $1,073
Jul 9, 8 PM $0.00459
+0.00%
$-- $1,075
Jul 9, 7 PM $0.00459
-0.03%
$-- $1,086
Jul 9, 6 PM $0.00459
+0.04%
$-- $1,085
Jul 9, 5 PM $0.00458
-0.07%
$-- $1,086
Jul 9, 4 PM $0.00459
+0.06%
$-- $1,089
Jul 9, 3 PM $0.00458
-0.07%
$-- $1,078
Jul 9, 2 PM $0.00459
+0.03%
$-- $1,089
Jul 9, 1 PM $0.00459
+0.02%
$-- $1,089
Jul 9, 12 PM $0.00459
-0.01%
$-- $1,087
Jul 9, 11 AM $0.00459
-0.03%
$-- $1,074
Jul 9, 10 AM $0.00459
-0.03%
$-- $1,072
Jul 9, 9 AM $0.00459
-0.05%
$-- $1,063
Jul 9, 8 AM $0.00459
+0.03%
$-- $1,076
Jul 9, 7 AM $0.00459
-0.02%
$-- $1,063
Jul 9, 6 AM $0.00459
+0.00%
$-- $1,065
Jul 9, 5 AM $0.00459
+0.04%
$-- $1,053
Jul 9, 4 AM $0.00459
+0.00%
$-- $1,051
Jul 9, 3 AM $0.00459
+0.01%
$-- $1,040
Jul 9, 2 AM $0.00458
-0.06%
$-- $1,039
Jul 9, 1 AM $0.00459
+0.04%
$-- $1,040
Jul 9, 12 AM $0.00459
-0.03%
$-- $1,042
Jul 8, 11 PM $0.00458
-0.06%
$-- $1,030
Jul 8, 10 PM $0.00459
-0.01%
$-- $1,043
Jul 8, 9 PM $0.00458
-0.08%
$-- $1,019
Jul 8, 8 PM $0.00459
-0.01%
$-- $1,017
Jul 8, 7 PM $0.00459
+0.04%
$-- $1,017
Jul 8, 6 PM $0.00459
+0.01%
$-- $1,025
Jul 8, 5 PM $0.00459
-0.07%
$-- $1,020
Jul 8, 4 PM $0.00459
+0.01%
$-- $1,030
Jul 8, 3 PM $0.00459
+0.02%
$-- $1,032
Jul 8, 2 PM $0.00459
+0.00%
$-- $1,030
Jul 8, 1 PM $0.00459
+0.00%
$-- $1,029
Jul 8, 12 PM $0.00459
-0.01%
$-- $1,031
Jul 8, 11 AM $0.00459
-0.02%
$-- $1,030