Moonarch.app Historical Data

MOONARCH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0046
+0.00%
$ -- $ 1,060
Jan 30, 2 AM $ 0.0046
+0.00%
$ -- $ 1,057
Jan 30, 1 AM $ 0.0046
+0.00%
$ -- $ 1,056
Jan 30, 12 AM $ 0.0046
+0.01%
$ -- $ 1,057
Jan 29, 11 PM $ 0.0046
+0.00%
$ -- $ 1,059
Jan 29, 10 PM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 29, 9 PM $ 0.0046
+0.00%
$ -- $ 1,062
Jan 29, 8 PM $ 0.0046
+0.00%
$ -- $ 1,061
Jan 29, 7 PM $ 0.0046
+0.00%
$ -- $ 1,052
Jan 29, 6 PM $ 0.0046
+0.00%
$ -- $ 1,040
Jan 29, 5 PM $ 0.0046
+0.00%
$ -- $ 1,051
Jan 29, 4 PM $ 0.0046
+0.00%
$ -- $ 1,042
Jan 29, 3 PM $ 0.0046
-0.01%
$ -- $ 1,043
Jan 29, 2 PM $ 0.0046
+0.00%
$ -- $ 1,041
Jan 29, 1 PM $ 0.0046
+0.00%
$ -- $ 1,043
Jan 29, 12 PM $ 0.0046
+0.00%
$ -- $ 1,044
Jan 29, 11 AM $ 0.0046
-0.01%
$ -- $ 1,047
Jan 29, 10 AM $ 0.0046
+0.00%
$ -- $ 1,050
Jan 29, 9 AM $ 0.0046
+0.00%
$ -- $ 1,051
Jan 29, 8 AM $ 0.0046
+0.00%
$ -- $ 1,051
Jan 29, 7 AM $ 0.0046
+0.01%
$ -- $ 1,051
Jan 29, 6 AM $ 0.0046
+0.00%
$ -- $ 1,052
Jan 29, 5 AM $ 0.0046
+0.00%
$ -- $ 1,064
Jan 29, 4 AM $ 0.0046
+0.00%
$ -- $ 1,052
Jan 29, 3 AM $ 0.0046
+0.00%
$ -- $ 1,041
Jan 29, 2 AM $ 0.0046
+0.00%
$ -- $ 1,041
Jan 29, 1 AM $ 0.0046
+0.01%
$ -- $ 1,053
Jan 29, 12 AM $ 0.0046
+0.00%
$ -- $ 1,038
Jan 28, 11 PM $ 0.0046
+0.00%
$ -- $ 1,050
Jan 28, 10 PM $ 0.0046
+0.00%
$ -- $ 1,035
Jan 28, 9 PM $ 0.0046
+0.00%
$ -- $ 1,037
Jan 28, 8 PM $ 0.0046
+0.01%
$ -- $ 1,036
Jan 28, 7 PM $ 0.0046
-0.01%
$ -- $ 1,041
Jan 28, 6 PM $ 0.0046
+0.00%
$ -- $ 1,046
Jan 28, 5 PM $ 0.0046
+0.00%
$ -- $ 1,034
Jan 28, 4 PM $ 0.0046
-0.01%
$ -- $ 1,044
Jan 28, 3 PM $ 0.0046
+0.01%
$ -- $ 1,042
Jan 28, 2 PM $ 0.0046
+0.00%
$ -- $ 1,053
Jan 28, 1 PM $ 0.0046
-0.01%
$ -- $ 1,041
Jan 28, 12 PM $ 0.0046
+0.00%
$ -- $ 1,041
Jan 28, 11 AM $ 0.0046
+0.00%
$ -- $ 1,050
Jan 28, 10 AM $ 0.0046
+0.00%
$ -- $ 1,049
Jan 28, 9 AM $ 0.0046
+0.00%
$ -- $ 1,050
Jan 28, 8 AM $ 0.0046
+0.00%
$ -- $ 1,039
Jan 28, 7 AM $ 0.0046
+0.00%
$ -- $ 1,062
Jan 28, 6 AM $ 0.0046
+0.00%
$ -- $ 1,061
Jan 28, 5 AM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 28, 4 AM $ 0.0046
-0.01%
$ -- $ 1,075
Jan 28, 3 AM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 28, 2 AM $ 0.0046
+0.00%
$ -- $ 1,075