Moonarch.app Historical Data

MOONARCH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 28, 2 AM $ 0.0046
+0.00%
$ -- $ 1,075
Jan 28, 1 AM $ 0.0046
+0.01%
$ -- $ 1,077
Jan 28, 12 AM $ 0.0046
+0.00%
$ -- $ 1,092
Jan 27, 11 PM $ 0.0046
-0.01%
$ -- $ 1,077
Jan 27, 10 PM $ 0.0046
+0.01%
$ -- $ 1,088
Jan 27, 9 PM $ 0.0046
+0.00%
$ -- $ 1,075
Jan 27, 8 PM $ 0.0046
+0.00%
$ -- $ 1,077
Jan 27, 7 PM $ 0.0046
+0.00%
$ -- $ 1,077
Jan 27, 6 PM $ 0.0046
+0.00%
$ -- $ 1,090
Jan 27, 5 PM $ 0.0046
+0.00%
$ -- $ 1,091
Jan 27, 4 PM $ 0.0046
+0.00%
$ -- $ 1,091
Jan 27, 3 PM $ 0.0046
+0.01%
$ -- $ 1,091
Jan 27, 2 PM $ 0.0046
+0.00%
$ -- $ 1,079
Jan 27, 1 PM $ 0.0046
+0.01%
$ -- $ 1,091
Jan 27, 12 PM $ 0.0046
-0.01%
$ -- $ 1,088
Jan 27, 11 AM $ 0.0046
+0.01%
$ -- $ 1,077
Jan 27, 10 AM $ 0.0046
+0.00%
$ -- $ 1,087
Jan 27, 9 AM $ 0.0046
+0.01%
$ -- $ 1,085
Jan 27, 8 AM $ 0.0046
+0.00%
$ -- $ 1,084
Jan 27, 7 AM $ 0.0046
+0.00%
$ -- $ 1,059
Jan 27, 6 AM $ 0.0046
-0.01%
$ -- $ 1,060
Jan 27, 5 AM $ 0.0046
+0.01%
$ -- $ 1,048
Jan 27, 4 AM $ 0.0046
+0.01%
$ -- $ 1,058
Jan 27, 3 AM $ 0.0046
+0.01%
$ -- $ 1,048
Jan 27, 2 AM $ 0.0046
+0.00%
$ -- $ 1,047
Jan 27, 1 AM $ 0.0046
+0.00%
$ -- $ 1,046
Jan 27, 12 AM $ 0.0046
+0.00%
$ -- $ 1,045
Jan 26, 11 PM $ 0.0046
+0.00%
$ -- $ 1,047
Jan 26, 10 PM $ 0.0046
+0.01%
$ -- $ 1,045
Jan 26, 9 PM $ 0.0046
+0.00%
$ -- $ 1,051
Jan 26, 8 PM $ 0.0046
+0.00%
$ -- $ 1,039
Jan 26, 7 PM $ 0.0046
+0.00%
$ -- $ 1,050
Jan 26, 6 PM $ 0.0046
+0.00%
$ -- $ 1,043
Jan 26, 5 PM $ 0.0046
+0.01%
$ -- $ 1,047
Jan 26, 4 PM $ 0.0046
+0.00%
$ -- $ 1,049
Jan 26, 3 PM $ 0.0046
+0.00%
$ -- $ 1,051
Jan 26, 2 PM $ 0.0046
+0.00%
$ -- $ 1,062
Jan 26, 1 PM $ 0.0046
+0.00%
$ -- $ 1,065
Jan 26, 12 PM $ 0.0046
+0.00%
$ -- $ 1,054
Jan 26, 11 AM $ 0.0046
+0.00%
$ -- $ 1,067
Jan 26, 10 AM $ 0.0046
+0.00%
$ -- $ 1,045
Jan 26, 9 AM $ 0.0046
-0.01%
$ -- $ 1,046
Jan 26, 8 AM $ 0.0046
+0.00%
$ -- $ 1,047
Jan 26, 7 AM $ 0.0046
-0.01%
$ -- $ 1,058
Jan 26, 6 AM $ 0.0046
+0.00%
$ -- $ 1,058
Jan 26, 5 AM $ 0.0046
+0.01%
$ -- $ 1,058
Jan 26, 4 AM $ 0.0046
+0.00%
$ -- $ 1,058
Jan 26, 3 AM $ 0.0046
+0.00%
$ -- $ 1,070
Jan 26, 2 AM $ 0.0046
+0.00%
$ -- $ 1,070