Moonarch.app Historical Data

MOONARCH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0046
+0.00%
$ -- $ 1,070
Jan 26, 1 AM $ 0.0046
+0.00%
$ -- $ 1,068
Jan 26, 12 AM $ 0.0046
+0.00%
$ -- $ 1,056
Jan 25, 11 PM $ 0.0046
+0.00%
$ -- $ 1,068
Jan 25, 10 PM $ 0.0046
+0.00%
$ -- $ 1,056
Jan 25, 9 PM $ 0.0046
+0.00%
$ -- $ 1,069
Jan 25, 8 PM $ 0.0046
+0.00%
$ -- $ 1,081
Jan 25, 7 PM $ 0.0046
+0.00%
$ -- $ 1,071
Jan 25, 6 PM $ 0.0046
+0.00%
$ -- $ 1,077
Jan 25, 5 PM $ 0.0046
+0.00%
$ -- $ 1,084
Jan 25, 4 PM $ 0.0046
+0.00%
$ -- $ 1,072
Jan 25, 3 PM $ 0.0046
+0.00%
$ -- $ 1,060
Jan 25, 2 PM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 25, 1 PM $ 0.0046
+0.00%
$ -- $ 1,060
Jan 25, 12 PM $ 0.0046
+0.00%
$ -- $ 1,061
Jan 25, 11 AM $ 0.0046
+0.00%
$ -- $ 1,060
Jan 25, 10 AM $ 0.0046
+0.00%
$ -- $ 1,059
Jan 25, 9 AM $ 0.0046
+0.00%
$ -- $ 1,082
Jan 25, 8 AM $ 0.0046
-0.01%
$ -- $ 1,068
Jan 25, 7 AM $ 0.0046
+0.01%
$ -- $ 1,070
Jan 25, 6 AM $ 0.0046
+0.00%
$ -- $ 1,056
Jan 25, 5 AM $ 0.0046
-0.01%
$ -- $ 1,053
Jan 25, 4 AM $ 0.0046
+0.01%
$ -- $ 1,064
Jan 25, 3 AM $ 0.0046
+0.00%
$ -- $ 1,053
Jan 25, 2 AM $ 0.0046
+0.00%
$ -- $ 1,052
Jan 25, 1 AM $ 0.0046
+0.00%
$ -- $ 1,042
Jan 25, 12 AM $ 0.0046
+0.01%
$ -- $ 1,055
Jan 24, 11 PM $ 0.0046
-0.01%
$ -- $ 1,053
Jan 24, 10 PM $ 0.0046
+0.01%
$ -- $ 1,059
Jan 24, 9 PM $ 0.0046
+0.01%
$ -- $ 1,063
Jan 24, 8 PM $ 0.0046
+0.00%
$ -- $ 1,050
Jan 24, 7 PM $ 0.0046
+0.01%
$ -- $ 1,048
Jan 24, 6 PM $ 0.0046
+0.00%
$ -- $ 1,049
Jan 24, 5 PM $ 0.0046
-0.01%
$ -- $ 1,047
Jan 24, 4 PM $ 0.0046
+0.01%
$ -- $ 1,045
Jan 24, 3 PM $ 0.0046
+0.01%
$ -- $ 1,056
Jan 24, 2 PM $ 0.0046
+0.00%
$ -- $ 1,044
Jan 24, 1 PM $ 0.0046
-0.01%
$ -- $ 1,032
Jan 24, 12 PM $ 0.0046
+0.00%
$ -- $ 1,043
Jan 24, 11 AM $ 0.0046
+0.00%
$ -- $ 1,042
Jan 24, 10 AM $ 0.0046
+0.00%
$ -- $ 1,041
Jan 24, 9 AM $ 0.0046
+0.01%
$ -- $ 1,031
Jan 24, 8 AM $ 0.0046
+0.00%
$ -- $ 1,041
Jan 24, 7 AM $ 0.0046
+0.00%
$ -- $ 1,041
Jan 24, 6 AM $ 0.0046
-0.01%
$ -- $ 1,053
Jan 24, 5 AM $ 0.0046
+0.00%
$ -- $ 1,067
Jan 24, 4 AM $ 0.0046
+0.00%
$ -- $ 1,057
Jan 24, 3 AM $ 0.0046
+0.00%
$ -- $ 1,066
Jan 24, 2 AM $ 0.0046
+0.00%
$ -- $ 1,069
Jan 24, 1 AM $ 0.0046
+0.00%
$ -- $ 1,068