Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonarch.app Historical Data

MOONARCH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $0.00459
+0.05%
$-- $1,078
Jul 2, 5 AM $0.00459
+0.01%
$-- $1,080
Jul 2, 4 AM $0.00459
-0.06%
$-- $1,078
Jul 2, 3 AM $0.00459
-0.04%
$-- $1,078
Jul 2, 2 AM $0.00459
+0.05%
$-- $1,066
Jul 2, 1 AM $0.00459
-0.06%
$-- $1,066
Jul 2, 12 AM $0.00459
+0.00%
$-- $1,080
Jul 1, 11 PM $0.00459
+0.07%
$-- $1,079
Jul 1, 10 PM $0.00458
+0.00%
$-- $1,057
Jul 1, 9 PM $0.00458
-0.06%
$-- $1,068
Jul 1, 8 PM $0.00459
-0.01%
$-- $1,056
Jul 1, 7 PM $0.00459
+0.01%
$-- $1,054
Jul 1, 6 PM $0.00458
-0.02%
$-- $1,046
Jul 1, 5 PM $0.00459
-0.05%
$-- $1,039
Jul 1, 4 PM $0.00459
+0.04%
$-- $1,049
Jul 1, 3 PM $0.00459
-0.01%
$-- $1,049
Jul 1, 2 PM $0.00459
+0.00%
$-- $1,035
Jul 1, 1 PM $0.00459
+0.00%
$-- $1,036
Jul 1, 12 PM $0.00458
-0.08%
$-- $1,044
Jul 1, 11 AM $0.00459
+0.08%
$-- $1,037
Jul 1, 10 AM $0.00458
-0.07%
$-- $1,042
Jul 1, 9 AM $0.00459
+0.09%
$-- $1,048
Jul 1, 8 AM $0.00459
-0.04%
$-- $1,052
Jul 1, 7 AM $0.00459
+0.00%
$-- $1,036
Jul 1, 6 AM $0.00459
+0.00%
$-- $1,037
Jul 1, 5 AM $0.00459
-0.02%
$-- $1,023
Jul 1, 4 AM $0.00459
-0.01%
$-- $1,030
Jul 1, 3 AM $0.00459
+0.07%
$-- $1,049
Jul 1, 2 AM $0.00458
-0.07%
$-- $1,043
Jul 1, 1 AM $0.00459
+0.00%
$-- $1,048
Jul 1, 12 AM $0.00459
+0.04%
$-- $1,035
Jun 30, 11 PM $0.00459
-0.03%
$-- $1,035
Jun 30, 10 PM $0.00459
+0.00%
$-- $1,047
Jun 30, 9 PM $0.00459
+0.03%
$-- $1,051
Jun 30, 8 PM $0.00459
-0.01%
$-- $1,051
Jun 30, 7 PM $0.00459
-0.01%
$-- $1,052
Jun 30, 6 PM $0.00459
-0.01%
$-- $1,051
Jun 30, 5 PM $0.00459
+0.06%
$-- $1,065
Jun 30, 4 PM $0.00459
+0.01%
$-- $1,054
Jun 30, 3 PM $0.00458
-0.05%
$-- $1,067
Jun 30, 2 PM $0.00459
+0.00%
$-- $1,068
Jun 30, 1 PM $0.00459
-0.01%
$-- $1,061
Jun 30, 12 PM $0.00459
+0.06%
$-- $1,053
Jun 30, 11 AM $0.00458
-0.06%
$-- $1,029
Jun 30, 10 AM $0.00459
-0.01%
$-- $982
Jun 30, 9 AM $0.00459
+0.04%
$-- $946
Jun 30, 8 AM $0.00459
+0.04%
$-- $896
Jun 30, 7 AM $0.00459
-0.06%
$-- $862
Jun 30, 6 AM $0.00459
+0.04%
$-- $813
Jun 30, 5 AM $0.00459
+0.03%
$-- $814