Moonarch.app Historical Data

MOONARCH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0046
+0.00%
$ -- $ 1,069
Jan 24, 1 AM $ 0.0046
+0.00%
$ -- $ 1,068
Jan 24, 12 AM $ 0.0046
+0.00%
$ -- $ 1,067
Jan 23, 11 PM $ 0.0046
+0.01%
$ -- $ 1,068
Jan 23, 10 PM $ 0.0046
-0.01%
$ -- $ 1,068
Jan 23, 9 PM $ 0.0046
+0.01%
$ -- $ 1,063
Jan 23, 8 PM $ 0.0046
+0.00%
$ -- $ 1,070
Jan 23, 7 PM $ 0.0046
+0.00%
$ -- $ 1,073
Jan 23, 6 PM $ 0.0046
+0.00%
$ -- $ 1,073
Jan 23, 5 PM $ 0.0046
+0.00%
$ -- $ 1,081
Jan 23, 4 PM $ 0.0046
+0.00%
$ -- $ 1,076
Jan 23, 3 PM $ 0.0046
+0.00%
$ -- $ 1,078
Jan 23, 2 PM $ 0.0046
+0.01%
$ -- $ 1,088
Jan 23, 1 PM $ 0.0046
+0.01%
$ -- $ 1,094
Jan 23, 12 PM $ 0.0046
+0.00%
$ -- $ 1,087
Jan 23, 11 AM $ 0.0046
-0.01%
$ -- $ 1,087
Jan 23, 10 AM $ 0.0046
+0.01%
$ -- $ 1,076
Jan 23, 9 AM $ 0.0046
+0.00%
$ -- $ 1,088
Jan 23, 8 AM $ 0.0046
+0.01%
$ -- $ 1,078
Jan 23, 7 AM $ 0.0046
-0.01%
$ -- $ 1,066
Jan 23, 6 AM $ 0.0046
+0.00%
$ -- $ 1,083
Jan 23, 5 AM $ 0.0046
-0.01%
$ -- $ 1,077
Jan 23, 4 AM $ 0.0046
+0.01%
$ -- $ 1,083
Jan 23, 3 AM $ 0.0046
+0.00%
$ -- $ 1,086
Jan 23, 2 AM $ 0.0046
+0.00%
$ -- $ 1,074
Jan 23, 1 AM $ 0.0046
+0.00%
$ -- $ 1,084
Jan 23, 12 AM $ 0.0046
+0.00%
$ -- $ 1,072
Jan 22, 11 PM $ 0.0046
+0.00%
$ -- $ 1,060
Jan 22, 10 PM $ 0.0046
+0.00%
$ -- $ 1,060
Jan 22, 9 PM $ 0.0046
+0.01%
$ -- $ 1,071
Jan 22, 8 PM $ 0.0046
-0.01%
$ -- $ 1,073
Jan 22, 7 PM $ 0.0046
+0.00%
$ -- $ 1,061
Jan 22, 6 PM $ 0.0046
+0.01%
$ -- $ 1,060
Jan 22, 5 PM $ 0.0046
+0.00%
$ -- $ 1,058
Jan 22, 4 PM $ 0.0046
+0.01%
$ -- $ 1,057
Jan 22, 3 PM $ 0.0046
+0.00%
$ -- $ 1,055
Jan 22, 2 PM $ 0.0046
+0.01%
$ -- $ 1,045
Jan 22, 1 PM $ 0.0046
+0.00%
$ -- $ 1,046
Jan 22, 12 PM $ 0.0046
-0.01%
$ -- $ 1,059
Jan 22, 11 AM $ 0.0046
+0.00%
$ -- $ 1,049
Jan 22, 10 AM $ 0.0046
-0.01%
$ -- $ 1,059
Jan 22, 9 AM $ 0.0046
+0.01%
$ -- $ 1,048
Jan 22, 8 AM $ 0.0046
-0.01%
$ -- $ 1,060
Jan 22, 7 AM $ 0.0046
+0.00%
$ -- $ 1,070
Jan 22, 6 AM $ 0.0046
+0.00%
$ -- $ 1,055
Jan 22, 5 AM $ 0.0046
+0.00%
$ -- $ 1,054
Jan 22, 4 AM $ 0.0046
-0.01%
$ -- $ 1,060
Jan 22, 3 AM $ 0.0046
+0.00%
$ -- $ 1,040
Jan 22, 2 AM $ 0.0046
+0.00%
$ -- $ 1,051
Jan 22, 1 AM $ 0.0046
+0.00%
$ -- $ 1,055