Moonarch.app Historical Data

MOONARCH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0046
+0.00%
$ -- $ 1,055
Jan 22, 12 AM $ 0.0046
-0.01%
$ -- $ 1,066
Jan 21, 11 PM $ 0.0046
+0.00%
$ -- $ 1,067
Jan 21, 10 PM $ 0.0046
+0.01%
$ -- $ 1,063
Jan 21, 9 PM $ 0.0046
+0.00%
$ -- $ 1,053
Jan 21, 8 PM $ 0.0046
+0.00%
$ -- $ 1,050
Jan 21, 7 PM $ 0.0046
+0.00%
$ -- $ 1,049
Jan 21, 6 PM $ 0.0046
+0.00%
$ -- $ 1,064
Jan 21, 5 PM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 21, 4 PM $ 0.0046
-0.01%
$ -- $ 1,076
Jan 21, 3 PM $ 0.0046
+0.00%
$ -- $ 1,077
Jan 21, 2 PM $ 0.0046
+0.00%
$ -- $ 1,075
Jan 21, 1 PM $ 0.0046
+0.00%
$ -- $ 1,075
Jan 21, 12 PM $ 0.0046
+0.00%
$ -- $ 1,075
Jan 21, 11 AM $ 0.0046
+0.00%
$ -- $ 1,074
Jan 21, 10 AM $ 0.0046
+0.00%
$ -- $ 1,074
Jan 21, 9 AM $ 0.0046
+0.00%
$ -- $ 1,085
Jan 21, 8 AM $ 0.0046
-0.01%
$ -- $ 1,085
Jan 21, 7 AM $ 0.0046
+0.00%
$ -- $ 1,075
Jan 21, 6 AM $ 0.0046
+0.01%
$ -- $ 1,087
Jan 21, 5 AM $ 0.0046
+0.00%
$ -- $ 1,087
Jan 21, 4 AM $ 0.0046
+0.00%
$ -- $ 1,074
Jan 21, 3 AM $ 0.0046
-0.01%
$ -- $ 1,085
Jan 21, 2 AM $ 0.0046
+0.00%
$ -- $ 1,085
Jan 21, 1 AM $ 0.0046
+0.00%
$ -- $ 1,081
Jan 21, 12 AM $ 0.0046
+0.00%
$ -- $ 1,071
Jan 20, 11 PM $ 0.0046
+0.00%
$ -- $ 1,082
Jan 20, 10 PM $ 0.0046
-0.01%
$ -- $ 1,086
Jan 20, 9 PM $ 0.0046
+0.01%
$ -- $ 1,098
Jan 20, 8 PM $ 0.0046
-0.01%
$ -- $ 1,094
Jan 20, 7 PM $ 0.0046
+0.01%
$ -- $ 1,088
Jan 20, 6 PM $ 0.0046
+0.00%
$ -- $ 1,086
Jan 20, 5 PM $ 0.0046
+0.00%
$ -- $ 1,076
Jan 20, 4 PM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 20, 3 PM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 20, 2 PM $ 0.0046
+0.00%
$ -- $ 1,077
Jan 20, 1 PM $ 0.0046
+0.00%
$ -- $ 1,078
Jan 20, 12 PM $ 0.0046
-0.01%
$ -- $ 1,078
Jan 20, 11 AM $ 0.0046
-0.01%
$ -- $ 1,089
Jan 20, 10 AM $ 0.0046
-0.01%
$ -- $ 1,100
Jan 20, 9 AM $ 0.0046
+0.00%
$ -- $ 1,078
Jan 20, 8 AM $ 0.0046
+0.00%
$ -- $ 1,090
Jan 20, 7 AM $ 0.0046
+0.01%
$ -- $ 1,078
Jan 20, 6 AM $ 0.0046
-0.01%
$ -- $ 1,077
Jan 20, 5 AM $ 0.0046
+0.00%
$ -- $ 1,066
Jan 20, 4 AM $ 0.0046
+0.01%
$ -- $ 1,077
Jan 20, 3 AM $ 0.0046
+0.00%
$ -- $ 1,066
Jan 20, 2 AM $ 0.0046
+0.00%
$ -- $ 1,064
Jan 20, 1 AM $ 0.0046
+0.00%
$ -- $ 1,065
Jan 20, 12 AM $ 0.0046
+0.00%
$ -- $ 1,065