Moonarch.app Historical Data

MOONARCH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0046
+0.00%
$ -- $ 1,065
Jan 19, 11 PM $ 0.0046
+0.00%
$ -- $ 1,065
Jan 19, 10 PM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 19, 9 PM $ 0.0046
-0.01%
$ -- $ 1,049
Jan 19, 8 PM $ 0.0046
+0.00%
$ -- $ 1,061
Jan 19, 7 PM $ 0.0046
+0.00%
$ -- $ 1,060
Jan 19, 6 PM $ 0.0046
-0.01%
$ -- $ 1,062
Jan 19, 5 PM $ 0.0046
+0.00%
$ -- $ 1,073
Jan 19, 4 PM $ 0.0046
-0.01%
$ -- $ 1,084
Jan 19, 3 PM $ 0.0046
+0.00%
$ -- $ 1,084
Jan 19, 2 PM $ 0.0046
+0.01%
$ -- $ 1,072
Jan 19, 1 PM $ 0.0046
+0.00%
$ -- $ 1,070
Jan 19, 12 PM $ 0.0046
-0.01%
$ -- $ 1,062
Jan 19, 11 AM $ 0.0046
-0.01%
$ -- $ 1,056
Jan 19, 10 AM $ 0.0046
+0.00%
$ -- $ 1,046
Jan 19, 9 AM $ 0.0046
+0.00%
$ -- $ 1,059
Jan 19, 8 AM $ 0.0046
+0.01%
$ -- $ 1,048
Jan 19, 7 AM $ 0.0046
+0.00%
$ -- $ 1,059
Jan 19, 6 AM $ 0.0046
+0.00%
$ -- $ 1,071
Jan 19, 5 AM $ 0.0046
+0.00%
$ -- $ 1,082
Jan 19, 4 AM $ 0.0046
-0.01%
$ -- $ 1,084
Jan 19, 3 AM $ 0.0046
+0.00%
$ -- $ 1,084
Jan 19, 2 AM $ 0.0046
+0.00%
$ -- $ 1,085
Jan 19, 1 AM $ 0.0046
+0.00%
$ -- $ 1,086
Jan 19, 12 AM $ 0.0046
+0.00%
$ -- $ 1,084
Jan 18, 11 PM $ 0.0046
+0.00%
$ -- $ 1,098
Jan 18, 10 PM $ 0.0046
+0.01%
$ -- $ 1,100
Jan 18, 9 PM $ 0.0046
-0.01%
$ -- $ 1,093
Jan 18, 8 PM $ 0.0046
+0.01%
$ -- $ 1,090
Jan 18, 7 PM $ 0.0046
+0.00%
$ -- $ 1,100
Jan 18, 6 PM $ 0.0046
+0.00%
$ -- $ 1,099
Jan 18, 5 PM $ 0.0046
+0.00%
$ -- $ 1,088
Jan 18, 4 PM $ 0.0046
-0.01%
$ -- $ 1,090
Jan 18, 3 PM $ 0.0046
+0.00%
$ -- $ 1,089
Jan 18, 2 PM $ 0.0046
+0.00%
$ -- $ 1,090
Jan 18, 1 PM $ 0.0046
+0.00%
$ -- $ 1,091
Jan 18, 12 PM $ 0.0046
+0.00%
$ -- $ 1,092
Jan 18, 11 AM $ 0.0046
+0.00%
$ -- $ 1,104
Jan 18, 10 AM $ 0.0046
+0.00%
$ -- $ 1,105
Jan 18, 9 AM $ 0.0046
+0.00%
$ -- $ 1,092
Jan 18, 8 AM $ 0.0046
+0.00%
$ -- $ 1,099
Jan 18, 7 AM $ 0.0046
+0.01%
$ -- $ 1,089
Jan 18, 6 AM $ 0.0046
+0.00%
$ -- $ 1,090
Jan 18, 5 AM $ 0.0046
+0.00%
$ -- $ 1,084
Jan 18, 4 AM $ 0.0046
+0.00%
$ -- $ 1,085
Jan 18, 3 AM $ 0.0046
-0.01%
$ -- $ 1,080
Jan 18, 2 AM $ 0.0046
-0.01%
$ -- $ 1,091
Jan 18, 1 AM $ 0.0046
+0.01%
$ -- $ 1,090
Jan 18, 12 AM $ 0.0046
-0.01%
$ -- $ 1,090
Jan 17, 11 PM $ 0.0046
+0.00%
$ -- $ 1,077