Moonarch.app Historical Data

MOONARCH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0046
+0.01%
$ -- $ 1,090
Jan 18, 12 AM $ 0.0046
-0.01%
$ -- $ 1,090
Jan 17, 11 PM $ 0.0046
+0.00%
$ -- $ 1,077
Jan 17, 10 PM $ 0.0046
+0.01%
$ -- $ 1,074
Jan 17, 9 PM $ 0.0046
+0.00%
$ -- $ 1,074
Jan 17, 8 PM $ 0.0046
+0.01%
$ -- $ 1,067
Jan 17, 7 PM $ 0.0046
-0.01%
$ -- $ 1,059
Jan 17, 6 PM $ 0.0046
+0.00%
$ -- $ 1,047
Jan 17, 5 PM $ 0.0046
+0.01%
$ -- $ 1,047
Jan 17, 4 PM $ 0.0046
+0.00%
$ -- $ 1,058
Jan 17, 3 PM $ 0.0046
-0.01%
$ -- $ 1,058
Jan 17, 2 PM $ 0.0046
+0.00%
$ -- $ 1,056
Jan 17, 1 PM $ 0.0046
+0.01%
$ -- $ 1,056
Jan 17, 12 PM $ 0.0046
-0.01%
$ -- $ 1,044
Jan 17, 11 AM $ 0.0046
+0.00%
$ -- $ 1,044
Jan 17, 10 AM $ 0.0046
+0.00%
$ -- $ 1,045
Jan 17, 9 AM $ 0.0046
-0.01%
$ -- $ 1,046
Jan 17, 8 AM $ 0.0046
+0.00%
$ -- $ 1,048
Jan 17, 7 AM $ 0.0046
+0.00%
$ -- $ 1,047
Jan 17, 6 AM $ 0.0046
+0.00%
$ -- $ 1,045
Jan 17, 5 AM $ 0.0046
+0.00%
$ -- $ 1,069
Jan 17, 4 AM $ 0.0046
-0.01%
$ -- $ 1,045
Jan 17, 3 AM $ 0.0046
+0.00%
$ -- $ 1,055
Jan 17, 2 AM $ 0.0046
+0.00%
$ -- $ 1,057
Jan 17, 1 AM $ 0.0046
+0.00%
$ -- $ 1,048
Jan 17, 12 AM $ 0.0046
-0.01%
$ -- $ 1,047
Jan 16, 11 PM $ 0.0046
+0.00%
$ -- $ 1,058
Jan 16, 10 PM $ 0.0046
-0.01%
$ -- $ 1,049
Jan 16, 9 PM $ 0.0046
+0.00%
$ -- $ 1,050
Jan 16, 8 PM $ 0.0046
+0.00%
$ -- $ 1,056
Jan 16, 7 PM $ 0.0046
+0.01%
$ -- $ 1,064
Jan 16, 6 PM $ 0.0046
+0.00%
$ -- $ 1,062
Jan 16, 5 PM $ 0.0046
-0.01%
$ -- $ 1,063
Jan 16, 4 PM $ 0.0046
+0.00%
$ -- $ 1,048
Jan 16, 3 PM $ 0.0046
+0.00%
$ -- $ 1,049
Jan 16, 2 PM $ 0.0046
+0.00%
$ -- $ 1,062
Jan 16, 1 PM $ 0.0046
+0.00%
$ -- $ 1,056
Jan 16, 12 PM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 16, 11 AM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 16, 10 AM $ 0.0046
+0.00%
$ -- $ 1,061
Jan 16, 9 AM $ 0.0046
-0.01%
$ -- $ 1,058
Jan 16, 8 AM $ 0.0046
+0.00%
$ -- $ 1,047
Jan 16, 7 AM $ 0.0046
+0.00%
$ -- $ 1,046
Jan 16, 6 AM $ 0.0046
+0.00%
$ -- $ 1,047
Jan 16, 5 AM $ 0.0046
+0.00%
$ -- $ 1,035
Jan 16, 4 AM $ 0.0046
-0.01%
$ -- $ 1,037
Jan 16, 3 AM $ 0.0046
+0.01%
$ -- $ 1,025
Jan 16, 2 AM $ 0.0046
-0.01%
$ -- $ 1,025
Jan 16, 1 AM $ 0.0046
+0.01%
$ -- $ 1,036
Jan 16, 12 AM $ 0.0046
+0.00%
$ -- $ 1,039