Moonarch.app Historical Data

MOONARCH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0046
+0.01%
$ -- $ 1,036
Jan 16, 12 AM $ 0.0046
+0.00%
$ -- $ 1,039
Jan 15, 11 PM $ 0.0046
+0.00%
$ -- $ 1,014
Jan 15, 10 PM $ 0.0046
+0.00%
$ -- $ 1,024
Jan 15, 9 PM $ 0.0046
-0.01%
$ -- $ 1,023
Jan 15, 8 PM $ 0.0046
+0.00%
$ -- $ 1,024
Jan 15, 7 PM $ 0.0046
+0.00%
$ -- $ 1,024
Jan 15, 6 PM $ 0.0046
+0.01%
$ -- $ 1,039
Jan 15, 5 PM $ 0.0046
-0.01%
$ -- $ 1,026
Jan 15, 4 PM $ 0.0046
+0.01%
$ -- $ 1,041
Jan 15, 3 PM $ 0.0046
+0.00%
$ -- $ 1,053
Jan 15, 2 PM $ 0.0046
-0.01%
$ -- $ 1,039
Jan 15, 1 PM $ 0.0046
+0.01%
$ -- $ 1,041
Jan 15, 12 PM $ 0.0046
+0.00%
$ -- $ 1,051
Jan 15, 11 AM $ 0.0046
+0.00%
$ -- $ 1,050
Jan 15, 10 AM $ 0.0046
+0.00%
$ -- $ 1,062
Jan 15, 9 AM $ 0.0046
+0.00%
$ -- $ 1,065
Jan 15, 8 AM $ 0.0046
+0.01%
$ -- $ 1,052
Jan 15, 7 AM $ 0.0046
+0.00%
$ -- $ 1,053
Jan 15, 6 AM $ 0.0046
+0.00%
$ -- $ 1,054
Jan 15, 5 AM $ 0.0046
+0.00%
$ -- $ 1,065
Jan 15, 4 AM $ 0.0046
+0.00%
$ -- $ 1,053
Jan 15, 3 AM $ 0.0046
+0.01%
$ -- $ 1,067
Jan 15, 2 AM $ 0.0046
-0.01%
$ -- $ 1,066
Jan 15, 1 AM $ 0.0046
+0.01%
$ -- $ 1,054
Jan 15, 12 AM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 14, 11 PM $ 0.0046
+0.00%
$ -- $ 1,052
Jan 14, 10 PM $ 0.0046
+0.00%
$ -- $ 1,066
Jan 14, 9 PM $ 0.0046
+0.00%
$ -- $ 1,066
Jan 14, 8 PM $ 0.0046
+0.00%
$ -- $ 1,055
Jan 14, 7 PM $ 0.0046
+0.00%
$ -- $ 1,065
Jan 14, 6 PM $ 0.0046
+0.00%
$ -- $ 1,051
Jan 14, 5 PM $ 0.0046
+0.00%
$ -- $ 1,070
Jan 14, 4 PM $ 0.0046
+0.01%
$ -- $ 1,063
Jan 14, 3 PM $ 0.0046
+0.00%
$ -- $ 1,051
Jan 14, 2 PM $ 0.0046
-0.01%
$ -- $ 1,066
Jan 14, 1 PM $ 0.0046
+0.00%
$ -- $ 1,053
Jan 14, 12 PM $ 0.0046
+0.01%
$ -- $ 1,053
Jan 14, 11 AM $ 0.0046
+0.00%
$ -- $ 1,056
Jan 14, 10 AM $ 0.0046
+0.00%
$ -- $ 1,057
Jan 14, 9 AM $ 0.0046
+0.00%
$ -- $ 1,055
Jan 14, 8 AM $ 0.0046
+0.00%
$ -- $ 1,069
Jan 14, 7 AM $ 0.0046
+0.00%
$ -- $ 1,070
Jan 14, 6 AM $ 0.0046
+0.00%
$ -- $ 1,069
Jan 14, 5 AM $ 0.0046
+0.00%
$ -- $ 1,057
Jan 14, 4 AM $ 0.0046
+0.01%
$ -- $ 1,075
Jan 14, 3 AM $ 0.0046
+0.00%
$ -- $ 1,067
Jan 14, 2 AM $ 0.0046
+0.00%
$ -- $ 1,068
Jan 14, 1 AM $ 0.0046
+0.00%
$ -- $ 1,079
Jan 14, 12 AM $ 0.0046
+0.01%
$ -- $ 1,069