Moonarch.app Historical Data

MOONARCH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0046
+0.01%
$ -- $ 1,069
Jan 13, 11 PM $ 0.0046
-0.01%
$ -- $ 1,080
Jan 13, 10 PM $ 0.0046
+0.00%
$ -- $ 1,067
Jan 13, 9 PM $ 0.0046
+0.00%
$ -- $ 1,066
Jan 13, 8 PM $ 0.0046
+0.01%
$ -- $ 1,078
Jan 13, 7 PM $ 0.0046
-0.01%
$ -- $ 1,078
Jan 13, 6 PM $ 0.0046
+0.00%
$ -- $ 1,091
Jan 13, 5 PM $ 0.0046
+0.01%
$ -- $ 1,079
Jan 13, 4 PM $ 0.0046
+0.00%
$ -- $ 1,078
Jan 13, 3 PM $ 0.0046
+0.00%
$ -- $ 1,077
Jan 13, 2 PM $ 0.0046
+0.01%
$ -- $ 1,064
Jan 13, 1 PM $ 0.0046
-0.01%
$ -- $ 1,077
Jan 13, 12 PM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 13, 11 AM $ 0.0046
+0.01%
$ -- $ 1,060
Jan 13, 10 AM $ 0.0046
-0.01%
$ -- $ 1,061
Jan 13, 9 AM $ 0.0046
+0.01%
$ -- $ 1,063
Jan 13, 8 AM $ 0.0046
-0.01%
$ -- $ 1,050
Jan 13, 7 AM $ 0.0046
+0.00%
$ -- $ 1,054
Jan 13, 6 AM $ 0.0046
+0.01%
$ -- $ 1,049
Jan 13, 5 AM $ 0.0046
-0.01%
$ -- $ 1,058
Jan 13, 4 AM $ 0.0046
+0.01%
$ -- $ 1,046
Jan 13, 3 AM $ 0.0046
+0.00%
$ -- $ 1,062
Jan 13, 2 AM $ 0.0046
-0.01%
$ -- $ 1,049
Jan 13, 1 AM $ 0.0046
-0.01%
$ -- $ 1,061
Jan 13, 12 AM $ 0.0046
+0.01%
$ -- $ 1,046
Jan 12, 11 PM $ 0.0046
-0.01%
$ -- $ 1,046
Jan 12, 10 PM $ 0.0046
+0.00%
$ -- $ 1,048
Jan 12, 9 PM $ 0.0046
+0.00%
$ -- $ 1,063
Jan 12, 8 PM $ 0.0046
-0.01%
$ -- $ 1,061
Jan 12, 7 PM $ 0.0046
+0.00%
$ -- $ 1,051
Jan 12, 6 PM $ 0.0046
+0.00%
$ -- $ 1,040
Jan 12, 5 PM $ 0.0046
+0.00%
$ -- $ 1,042
Jan 12, 4 PM $ 0.0046
-0.01%
$ -- $ 1,042
Jan 12, 3 PM $ 0.0046
+0.00%
$ -- $ 1,048
Jan 12, 2 PM $ 0.0046
+0.00%
$ -- $ 1,059
Jan 12, 1 PM $ 0.0046
+0.00%
$ -- $ 1,051
Jan 12, 12 PM $ 0.0046
+0.00%
$ -- $ 1,065
Jan 12, 11 AM $ 0.0046
-0.01%
$ -- $ 1,047
Jan 12, 10 AM $ 0.0046
+0.00%
$ -- $ 1,040
Jan 12, 9 AM $ 0.0046
+0.01%
$ -- $ 1,039
Jan 12, 8 AM $ 0.0046
+0.00%
$ -- $ 1,039
Jan 12, 7 AM $ 0.0046
-0.01%
$ -- $ 1,040
Jan 12, 6 AM $ 0.0046
+0.01%
$ -- $ 1,053
Jan 12, 5 AM $ 0.0046
-0.01%
$ -- $ 1,043
Jan 12, 4 AM $ 0.0046
+0.01%
$ -- $ 1,042
Jan 12, 3 AM $ 0.0046
+0.00%
$ -- $ 1,039
Jan 12, 2 AM $ 0.0046
-0.01%
$ -- $ 1,050
Jan 12, 1 AM $ 0.0046
+0.01%
$ -- $ 1,039
Jan 12, 12 AM $ 0.0046
-0.01%
$ -- $ 1,052
Jan 11, 11 PM $ 0.0046
+0.01%
$ -- $ 1,052