Moonarch.app Historical Data

MOONARCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0046
-0.01%
$ 0 $ 1,061
Oct 2, 2025 $ 0.0046
+0.00%
$ 0 $ 1,058
Oct 1, 2025 $ 0.0046
+0.00%
$ 0 $ 1,049
Sep 30, 2025 $ 0.0046
+0.00%
$ 0 $ 1,068
Sep 29, 2025 $ 0.0046
+0.00%
$ 0 $ 1,064
Sep 28, 2025 $ 0.0046
+0.00%
$ 0 $ 1,064
Sep 27, 2025 $ 0.0046
+0.00%
$ 0 $ 1,062
Sep 26, 2025 $ 0.0046
+0.01%
$ 0 $ 1,047
Sep 25, 2025 $ 0.0046
+0.00%
$ 0 $ 1,043
Sep 24, 2025 $ 0.0046
+0.00%
$ 0 $ 1,088
Sep 23, 2025 $ 0.0046
+0.00%
$ 0 $ 1,062
Sep 22, 2025 $ 0.0046
+0.00%
$ 0 $ 1,091
Sep 21, 2025 $ 0.0046
+0.00%
$ 0 $ 1,097
Sep 20, 2025 $ 0.0046
+0.01%
$ 0 $ 1,068
Sep 19, 2025 $ 0.0046
+0.01%
$ 0 $ 1,083
Sep 18, 2025 $ 0.0046
+0.00%
$ 0 $ 1,052
Sep 17, 2025 $ 0.0046
+0.00%
$ 0 $ 1,080
Sep 16, 2025 $ 0.0046
-0.01%
$ 0 $ 1,046
Sep 15, 2025 $ 0.0046
+0.00%
$ 0 $ 1,075
Sep 14, 2025 $ 0.0046
+0.00%
$ 0 $ 1,050
Sep 13, 2025 $ 0.0046
+0.00%
$ 0 $ 1,102
Sep 12, 2025 $ 0.0046
+0.00%
$ 0 $ 1,075
Sep 11, 2025 $ 0.0046
+0.00%
$ 0 $ 1,076
Sep 10, 2025 $ 0.0046
-0.01%
$ 0 $ 1,047
Sep 9, 2025 $ 0.0046
+0.00%
$ 0 $ 1,057
Sep 8, 2025 $ 0.0046
+0.00%
$ 0 $ 1,065
Sep 7, 2025 $ 0.0046
+0.00%
$ 0 $ 1,067
Sep 6, 2025 $ 0.0046
-0.01%
$ 0 $ 1,052
Sep 5, 2025 $ 0.0046
+0.01%
$ 0 $ 1,055
Sep 4, 2025 $ 0.0046
+0.00%
$ 0 $ 1,072
Sep 3, 2025 $ 0.0046
+0.00%
$ 0 $ 1,061
Sep 2, 2025 $ 0.0046
+0.00%
$ 0 $ 1,089
Sep 1, 2025 $ 0.0046
+0.00%
$ 0 $ 1,095
Aug 31, 2025 $ 0.0046
+0.00%
$ 0 $ 1,100
Aug 30, 2025 $ 0.0046
+0.00%
$ 0 $ 1,054
Aug 29, 2025 $ 0.0046
+0.00%
$ 0 $ 1,062
Aug 28, 2025 $ 0.0046
+0.00%
$ 0 $ 1,095
Aug 27, 2025 $ 0.0046
+0.01%
$ 0 $ 1,056
Aug 26, 2025 $ 0.0046
-0.01%
$ 0 $ 1,047
Aug 25, 2025 $ 0.0046
-0.01%
$ 0 $ 1,053
Aug 24, 2025 $ 0.0046
+0.00%
$ 0 $ 1,072
Aug 23, 2025 $ 0.0046
+0.00%
$ 0 $ 1,072
Aug 22, 2025 $ 0.0046
+0.01%
$ 0 $ 1,070
Aug 21, 2025 $ 0.0046
+0.01%
$ 0 $ 1,061
Aug 20, 2025 $ 0.0046
+0.00%
$ 0 $ 1,039
Aug 19, 2025 $ 0.0046
+0.00%
$ 0 $ 1,040
Aug 18, 2025 $ 0.0046
+0.00%
$ 0 $ 1,070
Aug 17, 2025 $ 0.0046
-0.01%
$ 0 $ 1,093
Aug 16, 2025 $ 0.0046
+0.01%
$ 0 $ 1,079
Aug 15, 2025 $ 0.0046
+0.01%
$ 0 $ 1,089