Moonarch.app Historical Data

MOONARCH Page 5
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00459
+0.00%
$ 0 $ 1,067
1:53 AM $ 0.00459
+0.00%
$ 0 $ 1,067
1:48 AM $ 0.00459
+0.00%
$ 0 $ 1,067
1:43 AM $ 0.00459
+0.00%
$ 0 $ 1,066
1:38 AM $ 0.00459
+0.00%
$ 0 $ 1,066
1:33 AM $ 0.00459
+0.00%
$ 0 $ 1,066
1:28 AM $ 0.00459
+0.00%
$ 0 $ 1,055
1:23 AM $ 0.00459
+0.00%
$ 0 $ 1,068
1:18 AM $ 0.00459
+0.00%
$ 0 $ 1,068
1:13 AM $ 0.00459
+0.00%
$ 0 $ 1,056
1:08 AM $ 0.00459
+0.00%
$ 0 $ 1,056
1:03 AM $ 0.00459
+0.00%
$ 0 $ 1,061
12:58 AM $ 0.00459
+0.00%
$ 0 $ 1,055
12:53 AM $ 0.00459
+0.00%
$ 0 $ 1,055
12:48 AM $ 0.00459
+0.00%
$ 0 $ 1,060
12:43 AM $ 0.00459
+0.00%
$ 0 $ 1,066
12:38 AM $ 0.00459
+0.00%
$ 0 $ 1,054
12:33 AM $ 0.00459
+0.00%
$ 0 $ 1,065
12:28 AM $ 0.00459
+0.00%
$ 0 $ 1,065
12:23 AM $ 0.00459
+0.00%
$ 0 $ 1,053
12:18 AM $ 0.00459
+0.00%
$ 0 $ 1,066
12:13 AM $ 0.00458
+0.00%
$ 0 $ 1,066
12:08 AM $ 0.00458
+0.00%
$ 0 $ 1,053
12:03 AM $ 0.00458
+0.00%
$ 0 $ 1,066
11:58 PM $ 0.00458
+0.00%
$ 0 $ 1,066
11:53 PM $ 0.00458
+0.00%
$ 0 $ 1,066
11:48 PM $ 0.00458
+0.00%
$ 0 $ 1,066
11:43 PM $ 0.00458
+0.00%
$ 0 $ 1,066
11:38 PM $ 0.00459
+0.00%
$ 0 $ 1,066
11:33 PM $ 0.00459
+0.00%
$ 0 $ 1,066
11:28 PM $ 0.00459
+0.00%
$ 0 $ 1,066
11:23 PM $ 0.00458
+0.00%
$ 0 $ 1,066
11:18 PM $ 0.00458
+0.00%
$ 0 $ 1,055
11:13 PM $ 0.00459
+0.00%
$ 0 $ 1,066
11:08 PM $ 0.00459
+0.00%
$ 0 $ 1,054
11:03 PM $ 0.00459
+0.00%
$ 0 $ 1,054
10:58 PM $ 0.00459
+0.00%
$ 0 $ 1,054
10:53 PM $ 0.00459
+0.00%
$ 0 $ 1,060
10:48 PM $ 0.00459
+0.00%
$ 0 $ 1,055
10:43 PM $ 0.00459
+0.00%
$ 0 $ 1,055
10:38 PM $ 0.00459
+0.00%
$ 0 $ 1,048
10:33 PM $ 0.00459
+0.00%
$ 0 $ 1,054
10:28 PM $ 0.00459
+0.00%
$ 0 $ 1,054
10:23 PM $ 0.00459
+0.00%
$ 0 $ 1,055
10:18 PM $ 0.00459
+0.00%
$ 0 $ 1,055
10:13 PM $ 0.00458
+0.00%
$ 0 $ 1,055
10:08 PM $ 0.00458
+0.00%
$ 0 $ 1,054
10:03 PM $ 0.00458
+0.00%
$ 0 $ 1,060
9:58 PM $ 0.00459
+0.00%
$ 0 $ 1,060
9:53 PM $ 0.00459
+0.00%
$ 0 $ 1,055